XPO
XPO Inc.Stock · Consumer Discretionary$211.04+$2.10 (+1.01%)as of market close, Aug 13, 2026
☾ After hours:$211.07+0.00%3:59 PM ET
XPO weekly returns
XPO Inc. has averaged 0.67% per week, positive in 51% of weeks. Week-by-week returns for XPO Inc. (XPO) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
1192 weeks
Best week
+58.0%
Jan 9, 2004
Worst week
-34.2%
Mar 20, 2020
Positive weeks
51%
of all weeks
XPO Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +4.2% | |
| Aug 7, 2026 | +0.8% | |
| Jul 31, 2026 | -5.7% | |
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | +3.4% | |
| Jul 10, 2026 | +0.8% | |
| Jul 2, 2026 | +2.4% | |
| Jun 26, 2026 | +1.0% | |
| Jun 18, 2026 | -12.6% | |
| Jun 12, 2026 | +4.3% | |
| Jun 5, 2026 | +2.2% | |
| May 29, 2026 | +5.6% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XPO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is XPO Inc.'s average weekly return?
- XPO Inc. (XPO) has averaged about 0.67% per week, positive in roughly 51% of weeks. The best week was Jan 9, 2004 (+58.0%) and the worst was Mar 20, 2020 (-34.2%).