XLK
Technology Select Sector SPDR FundETF · Sectors$180.59−$5.03 (-2.71%)as of market close, Jul 2, 2026
XLK weekly returns
Technology Select Sector SPDR Fund has averaged 0.26% per week, positive in 56% of weeks. Week-by-week returns for Technology Select Sector SPDR Fund (XLK) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1436 weeks
Best week
+14.1%
Jun 2, 2000
Worst week
-18.3%
Apr 14, 2000
Positive weeks
56%
of all weeks
Technology Select Sector SPDR Fund weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -0.3% | |
| Jun 26, 2026 | -5.3% | |
| Jun 18, 2026 | +3.5% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -5.6% | |
| May 29, 2026 | +5.9% | |
| May 22, 2026 | +2.3% | |
| May 15, 2026 | +0.4% | |
| May 8, 2026 | +8.4% | |
| May 1, 2026 | +1.0% | |
| Apr 24, 2026 | +3.8% | |
| Apr 17, 2026 | +8.2% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XLK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Technology Select Sector SPDR Fund's average weekly return?
- Technology Select Sector SPDR Fund (XLK) has averaged about 0.26% per week, positive in roughly 56% of weeks. The best week was Jun 2, 2000 (+14.1%) and the worst was Apr 14, 2000 (-18.3%).