XLK
$189.49+1.70%
as of close, Oct 27, 2026
☾ AH $189.49 +1.70%
Technology Select Sector SPDR FundETF · Sectors
Technology Select Sector SPDR Fund total returns by year (including dividends)
As of market close, Oct 27, 2026
Technology Select Sector SPDR Fund total returns by year (1999–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $143.97 | $189.49 | 0.5% | +32.1% | |
| 2025 | $116.26 | $143.97 | 0.8% | +24.6% | |
| 2024 | $96.24 | $116.26 | 0.8% | +21.6% | |
| 2023 | $62.22 | $96.24 | 1.3% | +56.0% | |
| 2022 | $86.94 | $62.22 | 0.7% | -27.7% | |
| 2021 | $65.01 | $86.94 | 1.0% | +34.7% | |
| 2020 | $45.84 | $65.01 | 1.8% | +43.6% | |
| 2019 | $30.99 | $45.84 | 2.0% | +49.9% | |
| 2018 | $31.98 | $30.99 | 1.4% | -1.7% | |
| 2017 | $24.18 | $31.98 | 2.0% | +34.3% | |
| 2016 | $21.42 | $24.18 | 2.1% | +15.0% | |
| 2015 | $20.68 | $21.42 | 1.9% | +5.5% | |
| 2014 | $17.87 | $20.68 | 2.1% | +17.8% | |
| 2013 | $14.43 | $17.87 | 2.4% | +26.2% | |
| 2012 | $12.73 | $14.43 | 1.5% | +14.8% | |
| 2011 | $12.60 | $12.73 | 1.6% | +2.6% | |
| 2010 | $11.47 | $12.60 | 1.5% | +11.4% | |
| 2009 | $7.71 | $11.47 | 2.5% | +51.3% | |
| 2008 | $13.33 | $7.71 | 0.7% | -41.5% | |
| 2007 | $11.63 | $13.33 | 0.8% | +15.5% | |
| 2006 | $10.45 | $11.63 | 0.9% | +12.2% | |
| 2005 | $10.56 | $10.45 | 0.7% | -0.3% | |
| 2004 | $10.19 | $10.56 | 2.1% | +5.6% | |
| 2003 | $7.40 | $10.19 | 1.0% | +38.7% | |
| 2002 | $12.00 | $7.40 | 0.2% | -38.2% | |
| 2001 | $15.66 | $12.00 | 0.0% | -23.4% | |
| 2000 | $26.94 | $15.66 | 0.0% | -41.9% | |
| 1999 | $16.31 | $26.94 | 0.0% | +65.1% |
- Annualized
- +10.4%
- 1999–2026
- Average year
- +13.8%
- 27 full years
- Best year
- +65.1%
- 1999
- Worst year
- -41.9%
- 2000
- Positive years
- 20/27
- 74% up
Annualized (CAGR)
+10.4%
1999–2026
Average year
+13.8%
27 full years
Best year
+65.1%
1999
Worst year
-41.9%
2000
Positive years
20/27
74% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
1999+65%'99
2000-42%
2001-23%'01
2002-38%
2003+39%'03
2004+5.6%
2005-0.32%'05
2006+12%
2007+15%'07
2008-42%
2009+51%'09
2010+11%
2011+2.6%'11
2012+15%
2013+26%'13
2014+18%
2015+5.5%'15
2016+15%
2017+34%'17
2018-1.7%
2019+50%'19
2020+44%
2021+35%'21
2022-28%
2023+56%'23
2024+22%
2025+25%'25
2026+32%
Methodology#
Total returns, dividends reinvested, measured on XLK. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Technology Select Sector SPDR Fund's average annual return?
- Since 1999, Technology Select Sector SPDR Fund (XLK) has returned about 10.4% a year (the compound annual growth rate) and an average calendar-year return of 13.8%.
- What were Technology Select Sector SPDR Fund's best and worst years?
- Over 1999–2026, the best year was 1999 (+65.1%) and the worst was 2000 (-41.9%).
- How often is Technology Select Sector SPDR Fund up in a year?
- 20 of the 27 full years since 1999 were positive — about 74% of the time.
More on Technology Select Sector SPDR Fund
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100