$71.89+$0.09 (+0.12%)as of market close, Jul 24, 2026
CFG weekly returns
Citizens Financial Group Inc. has averaged 0.37% per week, positive in 57% of weeks. Week-by-week returns for Citizens Financial Group Inc. (CFG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
617 weeks
Best week
+30.5%
Apr 9, 2020
Worst week
-26.0%
Mar 20, 2020
Positive weeks
57%
of all weeks
Citizens Financial Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +2.9% | |
| Jul 10, 2026 | -0.9% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +4.9% | |
| Jun 18, 2026 | -0.8% | |
| Jun 12, 2026 | +5.7% | |
| Jun 5, 2026 | +2.8% | |
| May 29, 2026 | -1.0% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -4.5% | |
| May 8, 2026 | -1.1% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CFG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Citizens Financial Group Inc.'s average weekly return?
- Citizens Financial Group Inc. (CFG) has averaged about 0.37% per week, positive in roughly 57% of weeks. The best week was Apr 9, 2020 (+30.5%) and the worst was Mar 20, 2020 (-26.0%).