$30.85+$0.19 (+0.60%)as of market close, Jul 24, 2026
RF weekly returns
Regions Financial Corporation has averaged 0.37% per week, positive in 53% of weeks. Week-by-week returns for Regions Financial Corporation (RF) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1911 weeks
Best week
+71.2%
Mar 30, 1990
Worst week
-32.4%
Oct 10, 2008
Positive weeks
53%
of all weeks
Regions Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | +0.7% | |
| Jun 26, 2026 | +5.0% | |
| Jun 18, 2026 | -2.2% | |
| Jun 12, 2026 | +2.6% | |
| Jun 5, 2026 | +2.9% | |
| May 29, 2026 | +0.6% | |
| May 22, 2026 | +4.4% | |
| May 15, 2026 | -3.5% | |
| May 8, 2026 | -2.0% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Regions Financial Corporation's average weekly return?
- Regions Financial Corporation (RF) has averaged about 0.37% per week, positive in roughly 53% of weeks. The best week was Mar 30, 1990 (+71.2%) and the worst was Oct 10, 2008 (-32.4%).