$252.52+$2.14 (+0.85%)as of market close, Jul 22, 2026
PNC weekly returns
PNC Financial Services Group Inc. (The) has averaged 0.44% per week, positive in 52% of weeks. Week-by-week returns for PNC Financial Services Group Inc. (The) (PNC) below, through July 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1992 weeks
Best week
+220.5%
Sep 9, 1988
Worst week
-32.3%
Mar 6, 2009
Positive weeks
52%
of all weeks
PNC Financial Services Group Inc. (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 22, 2026 | -0.1% | |
| Jul 17, 2026 | +0.4% | |
| Jul 10, 2026 | +1.0% | |
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | +5.6% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | +3.3% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | +3.0% | |
| May 15, 2026 | -1.8% | |
| May 8, 2026 | -1.7% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PNC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is PNC Financial Services Group Inc. (The)'s average weekly return?
- PNC Financial Services Group Inc. (The) (PNC) has averaged about 0.44% per week, positive in roughly 52% of weeks. The best week was Sep 9, 1988 (+220.5%) and the worst was Mar 6, 2009 (-32.3%).