USB
U.S. BancorpStock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.09% · MSCI ACWI 0.09% · Russell 2000 0.08% · Russell 2000 0.05% · Nasdaq Composite 0.007% · Russell 3000 0.004% · US Stock Market 0.003% · US Stock Market 0.002% · Russell 3000 0.002%$62.84+0.69%
as of market close, Sep 11, 2026
☾ AH — —
U.S. Bancorp monthly returns
U.S. Bancorp has averaged 1.21% per month, positive in 55% of months. Month-by-month returns for U.S. Bancorp (USB) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
633 months
Best month
+32.4%
Feb 1991
Worst month
-40.7%
Jan 2009
Positive months
55%
of all months
U.S. Bancorp monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.0% | |
| Aug 2026 | -2.3% | |
| Jul 2026 | +3.8% | |
| Jun 2026 | +11.6% | |
| May 2026 | -3.2% | |
| Apr 2026 | +8.9% | |
| Mar 2026 | -3.9% | |
| Feb 2026 | -2.6% | |
| Jan 2026 | +5.2% | |
| Dec 2025 | +9.8% | |
| Nov 2025 | +5.1% | |
| Oct 2025 | -3.4% | |
| Sep 2025 | +0.0% | |
| Aug 2025 | +8.6% | |
| Jul 2025 | -0.6% | |
| Jun 2025 | +5.0% | |
| May 2025 | +8.1% | |
| Apr 2025 | -4.5% | |
| Mar 2025 | -8.9% | |
| Feb 2025 | -1.8% | |
| Jan 2025 | -0.1% | |
| Dec 2024 | -9.3% | |
| Nov 2024 | +10.3% | |
| Oct 2024 | +5.6% | |
| Sep 2024 | -2.1% | |
| Aug 2024 | +5.2% | |
| Jul 2024 | +13.0% | |
| Jun 2024 | -0.9% | |
| May 2024 | -0.2% | |
| Apr 2024 | -9.1% | |
| Mar 2024 | +7.7% | |
| Feb 2024 | +1.0% | |
| Jan 2024 | -4.0% | |
| Dec 2023 | +14.8% | |
| Nov 2023 | +19.6% | |
| Oct 2023 | -3.6% | |
| Sep 2023 | -8.1% | |
| Aug 2023 | -7.9% | |
| Jul 2023 | +20.1% | |
| Jun 2023 | +12.2% | |
| May 2023 | -12.8% | |
| Apr 2023 | -4.9% | |
| Mar 2023 | -23.5% | |
| Feb 2023 | -4.2% | |
| Jan 2023 | +14.2% | |
| Dec 2022 | -2.8% | |
| Nov 2022 | +6.9% | |
| Oct 2022 | +5.3% | |
| Sep 2022 | -10.6% | |
| Aug 2022 | -3.4% | |
| Jul 2022 | +2.6% | |
| Jun 2022 | -12.4% | |
| May 2022 | +9.3% | |
| Apr 2022 | -8.6% | |
| Mar 2022 | -5.2% | |
| Feb 2022 | -2.8% | |
| Jan 2022 | +3.6% | |
| Dec 2021 | +2.3% | |
| Nov 2021 | -8.3% | |
| Oct 2021 | +1.6% | |
| Sep 2021 | +4.4% | |
| Aug 2021 | +3.3% | |
| Jul 2021 | -2.5% | |
| Jun 2021 | -5.6% | |
| May 2021 | +2.4% | |
| Apr 2021 | +7.3% | |
| Mar 2021 | +11.5% | |
| Feb 2021 | +16.7% | |
| Jan 2021 | -8.0% | |
| Dec 2020 | +8.8% | |
| Nov 2020 | +10.9% | |
| Oct 2020 | +8.6% | |
| Sep 2020 | -0.4% | |
| Aug 2020 | -1.2% | |
| Jul 2020 | +0.1% | |
| Jun 2020 | +4.8% | |
| May 2020 | -2.6% | |
| Apr 2020 | +6.0% | |
| Mar 2020 | -24.9% | |
| Feb 2020 | -12.7% | |
| Jan 2020 | -10.2% | |
| Dec 2019 | -0.5% | |
| Nov 2019 | +5.3% | |
| Oct 2019 | +3.0% | |
| Sep 2019 | +5.8% | |
| Aug 2019 | -7.8% | |
| Jul 2019 | +9.1% | |
| Jun 2019 | +5.1% | |
| May 2019 | -5.9% | |
| Apr 2019 | +10.6% | |
| Mar 2019 | -6.0% | |
| Feb 2019 | +1.0% | |
| Jan 2019 | +11.9% | |
| Dec 2018 | -15.4% | |
| Nov 2018 | +4.2% | |
| Oct 2018 | -1.0% | |
| Sep 2018 | -1.7% | |
| Aug 2018 | +2.1% | |
| Jul 2018 | +6.0% | |
| Jun 2018 | +0.7% | |
| May 2018 | -0.9% | |
| Apr 2018 | -0.1% | |
| Mar 2018 | -6.5% | |
| Feb 2018 | -4.9% | |
| Jan 2018 | +6.6% | |
| Dec 2017 | -2.3% | |
| Nov 2017 | +1.4% | |
| Oct 2017 | +1.5% | |
| Sep 2017 | +5.1% | |
| Aug 2017 | -2.9% | |
| Jul 2017 | +1.7% | |
| Jun 2017 | +2.6% | |
| May 2017 | -0.8% | |
| Apr 2017 | -0.4% | |
| Mar 2017 | -5.9% | |
| Feb 2017 | +4.5% | |
| Jan 2017 | +2.5% | |
| Dec 2016 | +4.1% | |
| Nov 2016 | +10.9% | |
| Oct 2016 | +4.4% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+1.6%
Nov 2021-8.3%
Dec 2021+2.3%
Jan 2022+3.6%2022
Feb 2022-2.8%
Mar 2022-5.2%
Apr 2022-8.6%
May 2022+9.3%
Jun 2022-12%
Jul 2022+2.6%
Aug 2022-3.4%
Sep 2022-11%
Oct 2022+5.3%
Nov 2022+6.9%
Dec 2022-2.8%
Jan 2023+14%2023
Feb 2023-4.2%
Mar 2023-23%
Apr 2023-4.9%
May 2023-13%
Jun 2023+12%
Jul 2023+20%
Aug 2023-7.9%
Sep 2023-8.1%
Oct 2023-3.6%
Nov 2023+20%
Dec 2023+15%
Jan 2024-4.0%2024
Feb 2024+1.0%
Mar 2024+7.7%
Apr 2024-9.1%
May 2024-0.2%
Jun 2024-0.87%
Jul 2024+13%
Aug 2024+5.2%
Sep 2024-2.1%
Oct 2024+5.6%
Nov 2024+10%
Dec 2024-9.3%
Jan 2025-0.1%2025
Feb 2025-1.8%
Mar 2025-8.9%
Apr 2025-4.5%
May 2025+8.1%
Jun 2025+5.0%
Jul 2025-0.64%
Aug 2025+8.6%
Sep 2025+0.04%
Oct 2025-3.4%
Nov 2025+5.1%
Dec 2025+9.8%
Jan 2026+5.2%2026
Feb 2026-2.6%
Mar 2026-3.9%
Apr 2026+8.9%
May 2026-3.2%
Jun 2026+12%
Jul 2026+3.8%
Aug 2026-2.3%
Sep 2026+2.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from USB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is U.S. Bancorp's average monthly return?
- U.S. Bancorp (USB) has averaged about 1.21% per month, positive in roughly 55% of months. The best month was Feb 1991 (+32.4%) and the worst was Jan 2009 (-40.7%).
More on U.S. Bancorp
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100