$57.41+$0.26 (+0.45%)as of market close, Jul 24, 2026
FITB weekly returns
Fifth Third Bancorp has averaged 0.43% per week, positive in 50% of weeks. Week-by-week returns for Fifth Third Bancorp (FITB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2010 weeks
Best week
+120.5%
May 8, 2009
Worst week
-48.5%
Feb 20, 2009
Positive weeks
50%
of all weeks
Fifth Third Bancorp weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.0% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | +1.5% | |
| Jun 26, 2026 | +6.8% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | +5.2% | |
| Jun 5, 2026 | +4.2% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | +4.5% | |
| May 15, 2026 | -4.0% | |
| May 8, 2026 | -2.2% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FITB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Fifth Third Bancorp's average weekly return?
- Fifth Third Bancorp (FITB) has averaged about 0.43% per week, positive in roughly 50% of weeks. The best week was May 8, 2009 (+120.5%) and the worst was Feb 20, 2009 (-48.5%).