UMBF
$130.01-1.39%
as of close, Sep 30, 2026
☾ AH $130.01 -1.39%
UMB Financial CorporationStock · FinanceRussell 2000 0.3%Nasdaq Composite 0.02%Russell 3000 0.01%US Stock Market 0.01%
UMB Financial Corporation monthly returns
UMB Financial Corporation has averaged 0.88% per month, positive in 55% of months. Month-by-month returns for UMB Financial Corporation (UMBF) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
543 months
Best month
+27.1%
Sep 1982
Worst month
-36.1%
Mar 2023
Positive months
55%
of all months
UMB Financial Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.9% | |
| Aug 2026 | -2.8% | |
| Jul 2026 | +2.1% | |
| Jun 2026 | +9.1% | |
| May 2026 | +4.0% | |
| Apr 2026 | +11.9% | |
| Mar 2026 | -2.3% | |
| Feb 2026 | -8.9% | |
| Jan 2026 | +10.5% | |
| Dec 2025 | +4.0% | |
| Nov 2025 | +3.9% | |
| Oct 2025 | -9.7% | |
| Sep 2025 | -2.6% | |
| Aug 2025 | +10.8% | |
| Jul 2025 | +4.6% | |
| Jun 2025 | +2.4% | |
| May 2025 | +9.0% | |
| Apr 2025 | -6.5% | |
| Mar 2025 | -8.0% | |
| Feb 2025 | -6.4% | |
| Jan 2025 | +4.5% | |
| Dec 2024 | -9.8% | |
| Nov 2024 | +14.4% | |
| Oct 2024 | +4.4% | |
| Sep 2024 | +1.9% | |
| Aug 2024 | +1.5% | |
| Jul 2024 | +22.3% | |
| Jun 2024 | +1.7% | |
| May 2024 | +3.5% | |
| Apr 2024 | -8.4% | |
| Mar 2024 | +7.1% | |
| Feb 2024 | -1.1% | |
| Jan 2024 | -1.3% | |
| Dec 2023 | +17.2% | |
| Nov 2023 | +14.3% | |
| Oct 2023 | +1.1% | |
| Sep 2023 | -1.2% | |
| Aug 2023 | -11.0% | |
| Jul 2023 | +16.6% | |
| Jun 2023 | +8.1% | |
| May 2023 | -11.0% | |
| Apr 2023 | +10.2% | |
| Mar 2023 | -36.1% | |
| Feb 2023 | +0.5% | |
| Jan 2023 | +8.0% | |
| Dec 2022 | -1.9% | |
| Nov 2022 | +2.8% | |
| Oct 2022 | -1.3% | |
| Sep 2022 | -5.4% | |
| Aug 2022 | -1.1% | |
| Jul 2022 | +5.1% | |
| Jun 2022 | -6.4% | |
| May 2022 | +2.4% | |
| Apr 2022 | -7.2% | |
| Mar 2022 | -4.2% | |
| Feb 2022 | +3.5% | |
| Jan 2022 | -7.2% | |
| Dec 2021 | +5.9% | |
| Nov 2021 | +1.8% | |
| Oct 2021 | +2.2% | |
| Sep 2021 | +6.0% | |
| Aug 2021 | -2.2% | |
| Jul 2021 | +0.6% | |
| Jun 2021 | -3.5% | |
| May 2021 | -0.3% | |
| Apr 2021 | +5.1% | |
| Mar 2021 | +9.8% | |
| Feb 2021 | +18.9% | |
| Jan 2021 | +2.9% | |
| Dec 2020 | +1.9% | |
| Nov 2020 | +11.7% | |
| Oct 2020 | +24.2% | |
| Sep 2020 | -8.2% | |
| Aug 2020 | +7.9% | |
| Jul 2020 | -3.4% | |
| Jun 2020 | +1.0% | |
| May 2020 | +0.9% | |
| Apr 2020 | +9.6% | |
| Mar 2020 | -19.8% | |
| Feb 2020 | -12.5% | |
| Jan 2020 | -3.2% | |
| Dec 2019 | +2.5% | |
| Nov 2019 | +3.1% | |
| Oct 2019 | +1.1% | |
| Sep 2019 | +4.1% | |
| Aug 2019 | -8.7% | |
| Jul 2019 | +3.7% | |
| Jun 2019 | +7.1% | |
| May 2019 | -11.6% | |
| Apr 2019 | +9.1% | |
| Mar 2019 | -6.5% | |
| Feb 2019 | +6.9% | |
| Jan 2019 | +5.6% | |
| Dec 2018 | -9.5% | |
| Nov 2018 | +6.0% | |
| Oct 2018 | -9.9% | |
| Sep 2018 | -5.4% | |
| Aug 2018 | +4.7% | |
| Jul 2018 | -5.7% | |
| Jun 2018 | -0.7% | |
| May 2018 | +0.6% | |
| Apr 2018 | +5.8% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | +5.9% | |
| Dec 2017 | -4.0% | |
| Nov 2017 | +2.2% | |
| Oct 2017 | -1.3% | |
| Sep 2017 | +11.4% | |
| Aug 2017 | -3.6% | |
| Jul 2017 | -6.9% | |
| Jun 2017 | +7.3% | |
| May 2017 | -3.4% | |
| Apr 2017 | -3.7% | |
| Mar 2017 | -4.1% | |
| Feb 2017 | +2.2% | |
| Jan 2017 | +0.0% | |
| Dec 2016 | +1.8% | |
| Nov 2016 | +22.5% | |
| Oct 2016 | +4.4% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+2.2%
Nov 2021+1.8%
Dec 2021+5.9%
Jan 2022-7.2%2022
Feb 2022+3.5%
Mar 2022-4.2%
Apr 2022-7.2%
May 2022+2.4%
Jun 2022-6.4%
Jul 2022+5.1%
Aug 2022-1.1%
Sep 2022-5.4%
Oct 2022-1.3%
Nov 2022+2.8%
Dec 2022-1.9%
Jan 2023+8.0%2023
Feb 2023+0.52%
Mar 2023-36%
Apr 2023+10%
May 2023-11%
Jun 2023+8.1%
Jul 2023+17%
Aug 2023-11%
Sep 2023-1.2%
Oct 2023+1.1%
Nov 2023+14%
Dec 2023+17%
Jan 2024-1.3%2024
Feb 2024-1.1%
Mar 2024+7.1%
Apr 2024-8.4%
May 2024+3.5%
Jun 2024+1.7%
Jul 2024+22%
Aug 2024+1.5%
Sep 2024+1.9%
Oct 2024+4.4%
Nov 2024+14%
Dec 2024-9.8%
Jan 2025+4.5%2025
Feb 2025-6.4%
Mar 2025-8.0%
Apr 2025-6.5%
May 2025+9.0%
Jun 2025+2.4%
Jul 2025+4.6%
Aug 2025+11%
Sep 2025-2.6%
Oct 2025-9.7%
Nov 2025+3.9%
Dec 2025+4.0%
Jan 2026+11%2026
Feb 2026-8.9%
Mar 2026-2.3%
Apr 2026+12%
May 2026+4.0%
Jun 2026+9.1%
Jul 2026+2.1%
Aug 2026-2.8%
Sep 2026-7.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UMBF's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is UMB Financial Corporation's average monthly return?
- UMB Financial Corporation (UMBF) has averaged about 0.88% per month, positive in roughly 55% of months. The best month was Sep 1982 (+27.1%) and the worst was Mar 2023 (-36.1%).
More on UMB Financial Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100