UMBF
$130.01-1.39%
as of close, Sep 30, 2026
☾ AH $130.01 -1.39%
UMB Financial CorporationStock · FinanceRussell 2000 0.3%Nasdaq Composite 0.02%Russell 3000 0.01%US Stock Market 0.01%
UMB Financial Corporation returns by year
As of market close, Sep 30, 2026
UMB Financial Corporation returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $115.04 | $130.01 | 1.2% | +14.2% | |
| 2025 | $112.86 | $115.04 | 1.5% | +3.4% | |
| 2024 | $83.55 | $112.86 | 2.3% | +37.3% | |
| 2023 | $83.52 | $83.55 | 2.2% | +2.2% | |
| 2022 | $106.11 | $83.52 | 1.3% | -20.0% | |
| 2021 | $68.99 | $106.11 | 2.2% | +56.0% | |
| 2020 | $68.64 | $68.99 | 2.1% | +2.6% | |
| 2019 | $60.97 | $68.64 | 2.1% | +14.7% | |
| 2018 | $71.92 | $60.97 | 1.4% | -13.9% | |
| 2017 | $77.12 | $71.92 | 1.4% | -5.4% | |
| 2016 | $46.55 | $77.12 | 2.7% | +68.4% | |
| 2015 | $56.89 | $46.55 | 1.5% | -16.6% | |
| 2014 | $64.28 | $56.89 | 1.4% | -10.1% | |
| 2013 | $43.82 | $64.28 | 1.1% | +47.8% | |
| 2012 | $37.25 | $43.82 | 0.0% | +17.6% | |
| 2011 | $41.44 | $37.25 | 0.0% | -10.1% | |
| 2010 | $39.35 | $41.44 | 0.0% | +5.3% | |
| 2009 | $49.14 | $39.35 | 0.0% | -19.9% | |
| 2008 | $38.36 | $49.14 | 0.0% | +28.1% | |
| 2007 | $36.51 | $38.36 | 0.0% | +5.1% | |
| 2006 | $31.96 | $36.51 | 0.0% | +14.3% | |
| 2005 | $28.33 | $31.96 | 0.0% | +12.8% | |
| 2004 | $23.77 | $28.33 | 0.0% | +19.2% | |
| 2003 | $19.13 | $23.77 | 1.2% | +25.5% | |
| 2002 | $20.00 | $19.13 | 1.9% | -2.5% | |
| 2001 | $17.80 | $20.00 | 2.3% | +14.7% | |
| 2000 | $17.98 | $17.80 | 2.3% | +1.3% | |
| 1999 | $19.86 | $17.98 | 1.7% | -7.8% | |
| 1998 | $23.59 | $19.86 | 1.3% | -14.5% | |
| 1997 | $16.70 | $23.59 | 2.5% | +43.8% | |
| 1996 | $13.84 | $16.70 | 2.6% | +23.2% | |
| 1995 | $12.27 | $13.84 | 2.6% | +15.4% | |
| 1994 | $14.72 | $12.27 | 1.9% | -14.8% | |
| 1993 | $15.71 | $14.72 | 1.8% | -4.4% | |
| 1992 | $14.63 | $15.71 | 2.0% | +9.4% | |
| 1991 | $10.60 | $14.63 | 2.8% | +40.8% | |
| 1990 | $11.49 | $10.60 | 2.2% | -5.5% | |
| 1989 | $10.11 | $11.49 | 2.9% | +16.5% | |
| 1988 | $10.01 | $10.11 | 0.5% | +1.5% | |
| 1987 | $10.14 | $10.01 | 0.0% | -1.3% | |
| 1986 | $11.13 | $10.14 | 0.0% | -8.8% | |
| 1985 | $8.44 | $11.13 | 0.0% | +31.8% | |
| 1984 | $7.26 | $8.44 | 0.0% | +16.2% | |
| 1983 | $6.02 | $7.26 | 0.0% | +20.7% | |
| 1982 | $6.74 | $6.02 | 0.0% | -10.7% | |
| 1981 | $6.48 | $6.74 | 0.0% | +4.0% |
- Annualized
- +8.5%
- 1981–2026
- Average year
- +9.6%
- 45 full years
- Best year
- +68.4%
- 2016
- Worst year
- -20.0%
- 2022
- Positive years
- 29/45
- 64% up
Annualized (CAGR)
+8.5%
1981–2026
Average year
+9.6%
45 full years
Best year
+68.4%
2016
Worst year
-20.0%
2022
Positive years
29/45
64% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
1981+4.0%'81
1982-11%
1983+21%
1984+16%
1985+32%'85
1986-8.8%
1987-1.3%
1988+1.5%
1989+17%'89
1990-5.5%
1991+41%
1992+9.4%
1993-4.4%'93
1994-15%
1995+15%
1996+23%
1997+44%'97
1998-14%
1999-7.8%
2000+1.3%
2001+15%'01
2002-2.5%
2003+26%
2004+19%
2005+13%'05
2006+14%
2007+5.1%
2008+28%
2009-20%'09
2010+5.3%
2011-10%
2012+18%
2013+48%'13
2014-10%
2015-17%
2016+68%
2017-5.4%'17
2018-14%
2019+15%
2020+2.6%
2021+56%'21
2022-20%
2023+2.2%
2024+37%
2025+3.4%'25
2026+14%
Methodology#
Total returns, dividends reinvested, measured on UMBF. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is UMB Financial Corporation's average annual return?
- Since 1981, UMB Financial Corporation (UMBF) has returned about 8.5% a year (the compound annual growth rate) and an average calendar-year return of 9.6%.
- What were UMB Financial Corporation's best and worst years?
- Over 1981–2026, the best year was 2016 (+68.4%) and the worst was 2022 (-20.0%).
- How often is UMB Financial Corporation up in a year?
- 29 of the 45 full years since 1981 were positive — about 64% of the time.
More on UMB Financial Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100