$150.91+$1.46 (+0.98%)as of market close, Aug 13, 2026
☾ After hours:$150.88+0.00%3:59 PM ET
UMBF — UMB Financial Corporation stock price, chart and key statistics
Key stats#
Price data
- Price
- $150.94
- Change YTD
- +31.18%
- Market cap
- 11.5B
- Enterprise value
- 5.4B
- Shares outstanding
- 76M
- 52W low
- $103.38
- 52W high
- $151.22
- From 52W high
- -0.21%
- From 52W low
- +46.01%
- 52W range
- 99%
- Beta
- 0.77
Volume
- Rel volume
- 0.05×
- 30D volume
- 608.9K
- 30D $ vol
- 88.1M
Fundamentals
- Sales (ttm)
- 2.9B
- Sales/share
- $38.40
- EPS (ttm)
- $12.34
- FCF (ttm)
- 1B
- FCF/share
- $13.70
- Book value/share
- $105.74
- Net margin
- 32.32%
- ROE
- 11.74%
- ROA
- 1.30%
- Debt / equity
- 0.06×
Growth (CAGR, ttm) · 10Y
- Sales
- +12.66%
- Net income
- +22.29%
- FCF
- +21.63%
- Shares
- +4.37%
Per-share growth (CAGR, ttm) · 10Y
- EPS
- +17.03%
- Sales/share
- +7.94%
- FCF/share
- +16.54%
- Book value/share
- +10.09%
- Dividend/share
- +5.71%
- Price
- +10.20%
- Total return
- +12.07%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- 12.2×
- Fwd P/E
- 10.5×
- 3.9×
- 1.4×
- 11.0×
- EV/Sales (ttm)
- 1.8×
- 9.08%
- 1.12%
- Dividend/share (fwd)
- $1.69
- -0.03%
- 1.87%
- 0.35%
- 1.67%
Vs own 10Y history
- P/E
- 37th
- P/S
- 86th
- P/B
- 49th
- P/FCF
- 49th
Bar = where today's multiple sits in UMBF's own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance · price return#
1D
+0.98%
1W
+3.98%
1M
+3.85%
3M
+19.42%
YTD
+31.18%
1Y
+31.74%
5Y
+60.71%
Financial statements
Open full UMBF financials →Related Finance#
1MUMB Financial Corporation (UMBF) trades at $150.91 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes UMBF's financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full UMBF financial statements →