$17.36−$0.04 (-0.26%)as of market close, Jul 24, 2026
HBAN weekly returns
Huntington Bancshares Incorporated has averaged 0.29% per week, positive in 51% of weeks. Week-by-week returns for Huntington Bancshares Incorporated (HBAN) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1921 weeks
Best week
+93.3%
May 8, 2009
Worst week
-31.3%
Jan 16, 2009
Positive weeks
51%
of all weeks
Huntington Bancshares Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -4.9% | |
| Jul 17, 2026 | +2.1% | |
| Jul 10, 2026 | +0.1% | |
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | +5.5% | |
| Jun 18, 2026 | -3.8% | |
| Jun 12, 2026 | +6.1% | |
| Jun 5, 2026 | +1.0% | |
| May 29, 2026 | +2.8% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -4.4% | |
| May 8, 2026 | -3.1% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HBAN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Huntington Bancshares Incorporated's average weekly return?
- Huntington Bancshares Incorporated (HBAN) has averaged about 0.29% per week, positive in roughly 51% of weeks. The best week was May 8, 2009 (+93.3%) and the worst was Jan 16, 2009 (-31.3%).