TSM
$459.20+0.66%
as of close, Oct 1, 2026
☾ AH $459.20 +0.66%
Taiwan Semiconductor Manufacturing Co. (ADR) returns by year
As of market close, Oct 1, 2026
Taiwan Semiconductor Manufacturing Co. (ADR) returns by year (1998–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $303.89 | $459.20 | 1.2% | +52.3% | |
| 2025 | $197.49 | $303.89 | 2.0% | +55.9% | |
| 2024 | $104.00 | $197.49 | 2.7% | +92.6% | |
| 2023 | $74.49 | $104.00 | 2.7% | +42.3% | |
| 2022 | $120.31 | $74.49 | 1.3% | -36.7% | |
| 2021 | $109.04 | $120.31 | 1.7% | +12.1% | |
| 2020 | $58.10 | $109.04 | 5.0% | +92.7% | |
| 2019 | $36.91 | $58.10 | 7.5% | +64.9% | |
| 2018 | $39.65 | $36.91 | 3.3% | -3.6% | |
| 2017 | $28.75 | $39.65 | 3.5% | +41.5% | |
| 2016 | $22.75 | $28.75 | 3.8% | +30.2% | |
| 2015 | $22.38 | $22.75 | 2.5% | +4.2% | |
| 2014 | $17.44 | $22.38 | 2.3% | +30.6% | |
| 2013 | $17.16 | $17.44 | 2.3% | +3.9% | |
| 2012 | $12.91 | $17.16 | 3.8% | +36.7% | |
| 2011 | $12.54 | $12.91 | 3.4% | +6.4% | |
| 2010 | $11.44 | $12.54 | 4.3% | +13.9% | |
| 2009 | $7.86 | $11.44 | 5.6% | +51.1% | |
| 2008 | $9.91 | $7.86 | 3.3% | -17.4% | |
| 2007 | $10.88 | $9.91 | 4.1% | -4.8% | |
| 2006 | $9.57 | $10.88 | 3.9% | +17.5% | |
| 2005 | $7.81 | $9.57 | 3.0% | +25.6% | |
| 2004 | $8.26 | $7.81 | 0.8% | -4.7% | |
| 2003 | $5.27 | $8.26 | 0.0% | +56.9% | |
| 2002 | $11.66 | $5.27 | 0.0% | -54.8% | |
| 2001 | $8.37 | $11.66 | 0.0% | +39.3% | |
| 2000 | $17.06 | $8.37 | 0.0% | -50.9% | |
| 1999 | $4.37 | $17.06 | 0.0% | +290.1% | |
| 1998 | $3.87 | $4.37 | 0.0% | +13.1% |
- Annualized
- +20.1%
- 1998–2026
- Average year
- +30.3%
- 28 full years
- Best year
- +290.1%
- 1999
- Worst year
- -54.8%
- 2002
- Positive years
- 21/28
- 75% up
Annualized (CAGR)
+20.1%
1998–2026
Average year
+30.3%
28 full years
Best year
+290.1%
1999
Worst year
-54.8%
2002
Positive years
21/28
75% up
Total return by period#
Annual
-200%-100%0%100%200%
1998+13%'98
1999+290%
2000-51%'00
2001+39%
2002-55%'02
2003+57%
2004-4.7%'04
2005+26%
2006+18%'06
2007-4.8%
2008-17%'08
2009+51%
2010+14%'10
2011+6.4%
2012+37%'12
2013+3.9%
2014+31%'14
2015+4.2%
2016+30%'16
2017+41%
2018-3.6%'18
2019+65%
2020+93%'20
2021+12%
2022-37%'22
2023+42%
2024+93%'24
2025+56%
2026+52%'26
Methodology#
Total returns, dividends reinvested, measured on TSM. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Taiwan Semiconductor Manufacturing Co. (ADR)'s average annual return?
- Since 1998, Taiwan Semiconductor Manufacturing Co. (ADR) (TSM) has returned about 20.1% a year (the compound annual growth rate) and an average calendar-year return of 30.3%.
- What were Taiwan Semiconductor Manufacturing Co. (ADR)'s best and worst years?
- Over 1998–2026, the best year was 1999 (+290.1%) and the worst was 2002 (-54.8%).
- How often is Taiwan Semiconductor Manufacturing Co. (ADR) up in a year?
- 21 of the 28 full years since 1998 were positive — about 75% of the time.
More on Taiwan Semiconductor Manufacturing Co. (ADR)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100