TSM
$459.20+0.66%
as of close, Oct 1, 2026
☾ AH $459.20 +0.66%
Taiwan Semiconductor Manufacturing Co. (ADR) monthly returns
Taiwan Semiconductor Manufacturing Co. (ADR) has averaged 2.15% per month, positive in 61% of months. Month-by-month returns for Taiwan Semiconductor Manufacturing Co. (ADR) (TSM) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
346 months
Best month
+41.0%
Jan 1999
Worst month
-41.6%
Sep 2000
Positive months
61%
of all months
Taiwan Semiconductor Manufacturing Co. (ADR) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.7% | |
| Sep 2026 | +10.1% | |
| Aug 2026 | +2.7% | |
| Jul 2026 | -14.2% | |
| Jun 2026 | +12.8% | |
| May 2026 | +5.7% | |
| Apr 2026 | +17.2% | |
| Mar 2026 | -9.5% | |
| Feb 2026 | +13.3% | |
| Jan 2026 | +8.8% | |
| Dec 2025 | +4.5% | |
| Nov 2025 | -3.0% | |
| Oct 2025 | +7.6% | |
| Sep 2025 | +21.4% | |
| Aug 2025 | -4.4% | |
| Jul 2025 | +6.7% | |
| Jun 2025 | +17.5% | |
| May 2025 | +16.0% | |
| Apr 2025 | +0.4% | |
| Mar 2025 | -7.7% | |
| Feb 2025 | -13.8% | |
| Jan 2025 | +6.0% | |
| Dec 2024 | +7.3% | |
| Nov 2024 | -3.1% | |
| Oct 2024 | +9.7% | |
| Sep 2024 | +1.5% | |
| Aug 2024 | +3.6% | |
| Jul 2024 | -4.6% | |
| Jun 2024 | +15.4% | |
| May 2024 | +10.0% | |
| Apr 2024 | +0.9% | |
| Mar 2024 | +6.2% | |
| Feb 2024 | +13.9% | |
| Jan 2024 | +8.6% | |
| Dec 2023 | +7.4% | |
| Nov 2023 | +12.7% | |
| Oct 2023 | -0.7% | |
| Sep 2023 | -6.6% | |
| Aug 2023 | -5.6% | |
| Jul 2023 | -1.8% | |
| Jun 2023 | +2.8% | |
| May 2023 | +17.0% | |
| Apr 2023 | -9.4% | |
| Mar 2023 | +7.4% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | +24.5% | |
| Dec 2022 | -9.7% | |
| Nov 2022 | +34.8% | |
| Oct 2022 | -10.2% | |
| Sep 2022 | -17.3% | |
| Aug 2022 | -5.8% | |
| Jul 2022 | +8.2% | |
| Jun 2022 | -13.8% | |
| May 2022 | +2.6% | |
| Apr 2022 | -10.9% | |
| Mar 2022 | -2.1% | |
| Feb 2022 | -12.7% | |
| Jan 2022 | +1.9% | |
| Dec 2021 | +3.1% | |
| Nov 2021 | +3.0% | |
| Oct 2021 | +1.8% | |
| Sep 2021 | -5.8% | |
| Aug 2021 | +2.0% | |
| Jul 2021 | -2.9% | |
| Jun 2021 | +2.8% | |
| May 2021 | +0.5% | |
| Apr 2021 | -1.3% | |
| Mar 2021 | -5.7% | |
| Feb 2021 | +3.6% | |
| Jan 2021 | +11.4% | |
| Dec 2020 | +12.9% | |
| Nov 2020 | +15.7% | |
| Oct 2020 | +3.5% | |
| Sep 2020 | +2.8% | |
| Aug 2020 | +0.5% | |
| Jul 2020 | +39.0% | |
| Jun 2020 | +13.6% | |
| May 2020 | -5.3% | |
| Apr 2020 | +11.2% | |
| Mar 2020 | -10.4% | |
| Feb 2020 | -0.2% | |
| Jan 2020 | -7.2% | |
| Dec 2019 | +10.2% | |
| Nov 2019 | +2.8% | |
| Oct 2019 | +11.1% | |
| Sep 2019 | +9.8% | |
| Aug 2019 | +0.0% | |
| Jul 2019 | +8.8% | |
| Jun 2019 | +5.5% | |
| May 2019 | -12.5% | |
| Apr 2019 | +7.0% | |
| Mar 2019 | +4.9% | |
| Feb 2019 | +3.8% | |
| Jan 2019 | +1.9% | |
| Dec 2018 | -1.8% | |
| Nov 2018 | -1.3% | |
| Oct 2018 | -13.7% | |
| Sep 2018 | +1.3% | |
| Aug 2018 | +5.8% | |
| Jul 2018 | +12.7% | |
| Jun 2018 | -2.2% | |
| May 2018 | +0.7% | |
| Apr 2018 | -12.1% | |
| Mar 2018 | +0.9% | |
| Feb 2018 | -4.3% | |
| Jan 2018 | +14.3% | |
| Dec 2017 | +0.1% | |
| Nov 2017 | -6.4% | |
| Oct 2017 | +12.7% | |
| Sep 2017 | +1.6% | |
| Aug 2017 | +2.8% | |
| Jul 2017 | +2.9% | |
| Jun 2017 | +1.4% | |
| May 2017 | +6.9% | |
| Apr 2017 | +0.7% | |
| Mar 2017 | +4.4% | |
| Feb 2017 | +1.8% | |
| Jan 2017 | +7.5% | |
| Dec 2016 | -3.2% | |
| Nov 2016 | -4.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+3.0%
Dec 2021+3.1%
Jan 2022+1.9%2022
Feb 2022-13%
Mar 2022-2.1%
Apr 2022-11%
May 2022+2.6%
Jun 2022-14%
Jul 2022+8.2%
Aug 2022-5.8%
Sep 2022-17%
Oct 2022-10%
Nov 2022+35%
Dec 2022-9.7%
Jan 2023+24%2023
Feb 2023-6.1%
Mar 2023+7.4%
Apr 2023-9.4%
May 2023+17%
Jun 2023+2.8%
Jul 2023-1.8%
Aug 2023-5.6%
Sep 2023-6.6%
Oct 2023-0.68%
Nov 2023+13%
Dec 2023+7.4%
Jan 2024+8.6%2024
Feb 2024+14%
Mar 2024+6.2%
Apr 2024+0.95%
May 2024+10.0%
Jun 2024+15%
Jul 2024-4.6%
Aug 2024+3.6%
Sep 2024+1.5%
Oct 2024+9.7%
Nov 2024-3.1%
Dec 2024+7.3%
Jan 2025+6.0%2025
Feb 2025-14%
Mar 2025-7.7%
Apr 2025+0.42%
May 2025+16%
Jun 2025+18%
Jul 2025+6.7%
Aug 2025-4.4%
Sep 2025+21%
Oct 2025+7.6%
Nov 2025-3.0%
Dec 2025+4.5%
Jan 2026+8.8%2026
Feb 2026+13%
Mar 2026-9.5%
Apr 2026+17%
May 2026+5.7%
Jun 2026+13%
Jul 2026-14%
Aug 2026+2.7%
Sep 2026+10%
Oct 2026+0.66%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TSM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Taiwan Semiconductor Manufacturing Co. (ADR)'s average monthly return?
- Taiwan Semiconductor Manufacturing Co. (ADR) (TSM) has averaged about 2.15% per month, positive in roughly 61% of months. The best month was Jan 1999 (+41.0%) and the worst was Sep 2000 (-41.6%).
More on Taiwan Semiconductor Manufacturing Co. (ADR)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100