$271.42−$8.01 (-2.87%)as of Aug 17, 3:55 PM ET
☾ After hours:$272.00+0.21%4:33 PM ET
ARM weekly returns
Arm Holdings plc (ADR) has averaged 1.60% per week, positive in 55% of weeks. Week-by-week returns for Arm Holdings plc (ADR) (ARM) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.6%
152 weeks
Best week
+62.3%
Feb 9, 2024
Worst week
-31.0%
Apr 19, 2024
Positive weeks
55%
of all weeks
Arm Holdings plc (ADR) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.5% | |
| Aug 14, 2026 | -1.1% | |
| Aug 7, 2026 | +17.9% | |
| Jul 31, 2026 | -7.8% | |
| Jul 24, 2026 | -2.7% | |
| Jul 17, 2026 | -17.4% | |
| Jul 10, 2026 | +2.6% | |
| Jul 2, 2026 | -5.7% | |
| Jun 26, 2026 | -23.9% | |
| Jun 18, 2026 | +15.4% | |
| Jun 12, 2026 | +11.0% | |
| Jun 5, 2026 | -2.9% | |
| May 29, 2026 | +15.3% | |
| May 22, 2026 | +46.5% | |
| May 15, 2026 | -1.9% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ARM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Arm Holdings plc (ADR)'s average weekly return?
- Arm Holdings plc (ADR) (ARM) has averaged about 1.60% per week, positive in roughly 55% of weeks. The best week was Feb 9, 2024 (+62.3%) and the worst was Apr 19, 2024 (-31.0%).