TSLA
Tesla Inc.Stock · Consumer Discretionary$393.45−$31.85 (-7.49%)as of market close, Jul 2, 2026
TSLA weekly returns
Tesla Inc. has averaged 0.98% per week, positive in 54% of weeks. Week-by-week returns for Tesla Inc. (TSLA) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.0%
835 weeks
Best week
+40.7%
May 10, 2013
Worst week
-25.9%
Feb 28, 2020
Positive weeks
54%
of all weeks
Tesla Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +3.6% | |
| Jun 26, 2026 | -5.2% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | +3.9% | |
| Jun 5, 2026 | -10.3% | |
| May 29, 2026 | +2.3% | |
| May 22, 2026 | +0.9% | |
| May 15, 2026 | -1.4% | |
| May 8, 2026 | +9.6% | |
| May 1, 2026 | +3.9% | |
| Apr 24, 2026 | -6.1% | |
| Apr 17, 2026 | +14.8% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TSLA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Tesla Inc.'s average weekly return?
- Tesla Inc. (TSLA) has averaged about 0.98% per week, positive in roughly 54% of weeks. The best week was May 10, 2013 (+40.7%) and the worst was Feb 28, 2020 (-25.9%).