$336.87−$2.43 (-0.72%)as of market close, Aug 18, 2026
☀ Pre-market:$336.80-0.02%5:08 AM ET
TSLA weekly returns
Tesla Inc. has averaged 0.95% per week, positive in 54% of weeks. Week-by-week returns for Tesla Inc. (TSLA) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.0%
842 weeks
Best week
+40.7%
May 10, 2013
Worst week
-25.9%
Feb 28, 2020
Positive weeks
54%
of all weeks
Tesla Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -0.8% | |
| Aug 14, 2026 | +4.2% | |
| Aug 7, 2026 | +5.6% | |
| Jul 31, 2026 | -0.6% | |
| Jul 24, 2026 | -17.8% | |
| Jul 17, 2026 | -6.6% | |
| Jul 10, 2026 | +3.6% | |
| Jul 2, 2026 | +3.6% | |
| Jun 26, 2026 | -5.2% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | +3.9% | |
| Jun 5, 2026 | -10.3% | |
| May 29, 2026 | +2.3% | |
| May 22, 2026 | +0.9% | |
| May 15, 2026 | -1.4% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TSLA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Tesla Inc.'s average weekly return?
- Tesla Inc. (TSLA) has averaged about 0.95% per week, positive in roughly 54% of weeks. The best week was May 10, 2013 (+40.7%) and the worst was Feb 28, 2020 (-25.9%).