SSB — SouthState Bank Corporation stock price and chart

Share this page

SSB

$101.91+1.29%

as of close, Oct 2, 2026

☾ AH $101.91 +1.29%

SouthState Bank CorporationStock · FinanceRussell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%

PeersHOODJPMBRK-BVBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

50.060.070.080.090.0100.0110.0010.0M20.0M$101.91

2026-10-02

Price$101.91

MA20$101.03

MA50$98.02

Vol4.2M

What would $1,000 invested in SSB be worth today? →

SSB returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $101.91
Change YTD: +8.29%
Next earnings: Oct 28, 2026
Market cap: 9.9B2016-12 2.1B2026-10 9.9B+366.9% over the window
Enterprise value: 8.1B
Shares outstanding: 97M2016-06 24.2M2026-06 97M+300.5% over the window
52W low: $84.48
52W high: $112.20
From 52W high: -9.17%
From 52W low: +20.63%
52W range: 63%
Beta: 0.72

Volume

Rel volume: 0.90×
30D volume: 672.7K
30D $ vol: 70.1M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($3.8M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.8M
Insider net 1Y0 insider-days of buying (no priced lot) and 5 of selling ($7.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$7.7M

Form 4 transactions by trade date, as filed; latest on file 2026-08-19.

Fundamentals

Sales (ttm): 2.7B2016-06 448.6M2026-06 2.7B+506.4% over the window
Sales/share: $28.052016-06 $18.532026-06 $28.05+51.4% over the window
EPS (ttm): $9.532016-06 $4.112026-06 $9.53+131.6% over the window
FCF (ttm): 860.4M2016-06 168M2026-06 860.4M+412.1% over the window
FCF/share: $8.872016-06 $6.942026-06 $8.87+27.9% over the window
Book value/share: $94.162016-06 $45.612026-06 $94.16+106.4% over the window
Net margin: 34.93%2016-06 22.2%2026-06 34.9%+57.2% over the window
ROE: 10.41%2016-06 9.0%2026-06 10.4%+15.3% over the window
ROA: 1.38%2016-06 1.1%2026-06 1.4%+20.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +25.24%2025-06-30 → 2026-06-302.2B → 2.7B (+25.2% total)+15.04%2023-06-30 → 2026-06-301.8B → 2.7B (+52.3% total)+13.58%2021-06-30 → 2026-06-301.4B → 2.7B (+89.0% total)+19.75%2016-06-30 → 2026-06-30448.6M → 2.7B (+506.4% total)
Net income: +60.65%2025-06-30 → 2026-06-30591.7M → 950.2M (+60.6% total)+20.73%2023-06-30 → 2026-06-30539.9M → 950.2M (+76.0% total)+17.33%2021-06-30 → 2026-06-30427.4M → 950.2M (+122.3% total)+25.29%2016-06-30 → 2026-06-3099.7M → 950.2M (+853.2% total)
FCF: +983831.58%2025-06-30 → 2026-06-3088K → 860.4M (+977659.1% total)-8.21%2023-06-30 → 2026-06-301.1B → 860.4M (-22.7% total)+4.51%2021-06-30 → 2026-06-30690M → 860.4M (+24.7% total)+17.75%2016-06-30 → 2026-06-30168M → 860.4M (+412.1% total)
Shares: -4.19%2025-06-30 → 2026-06-30101.2M → 97M (-4.2% total)+8.46%2023-06-30 → 2026-06-3076M → 97M (+27.6% total)+6.72%2021-06-30 → 2026-06-3070M → 97M (+38.4% total)+14.89%2016-06-30 → 2026-06-3024.2M → 97M (+300.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +43.95%2025-06-30 → 2026-06-30$6.62 → $9.53 (+43.9% total)+10.44%2023-06-30 → 2026-06-30$7.07 → $9.53 (+34.7% total)+9.72%2021-06-30 → 2026-06-30$5.99 → $9.53 (+59.0% total)+8.76%2016-06-30 → 2026-06-30$4.11 → $9.53 (+131.6% total)
Sales/share: +30.72%2025-06-30 → 2026-06-30$21.46 → $28.05 (+30.7% total)+6.07%2023-06-30 → 2026-06-30$23.50 → $28.05 (+19.3% total)+6.43%2021-06-30 → 2026-06-30$20.54 → $28.05 (+36.5% total)+4.23%2016-06-30 → 2026-06-30$18.53 → $28.05 (+51.4% total)
FCF/share: +1026825.63%2025-06-30 → 2026-06-30$0.00 → $8.87 (+1020353.6% total)-15.36%2023-06-30 → 2026-06-30$14.64 → $8.87 (-39.4% total)-2.07%2021-06-30 → 2026-06-30$9.85 → $8.87 (-9.9% total)+2.49%2016-06-30 → 2026-06-30$6.94 → $8.87 (+27.9% total)
Book value/share: +8.29%2025-06-30 → 2026-06-30$86.96 → $94.16 (+8.3% total)+10.60%2023-06-30 → 2026-06-30$69.60 → $94.16 (+35.3% total)+6.75%2021-06-30 → 2026-06-30$67.92 → $94.16 (+38.6% total)+7.52%2016-06-30 → 2026-06-30$45.61 → $94.16 (+106.4% total)
Dividend/share: +11.12%2025-06-30 → 2026-06-30$2.16 → $2.40 (+11.1% total)+6.26%2023-06-30 → 2026-06-30$2.00 → $2.40 (+20.0% total)+5.01%2021-06-30 → 2026-06-30$1.88 → $2.40 (+27.7% total)+8.21%2016-06-30 → 2026-06-30$1.09 → $2.40 (+120.2% total)
Price: +4.05%2025-10-02 → 2026-10-02$97.95 → $101.91 (+4.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.50%2023-10-02 → 2026-10-02$66.14 → $101.91 (+54.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.69%2021-10-01 → 2026-10-02$77.25 → $101.91 (+31.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.11%2016-09-30 → 2026-10-02$75.04 → $101.91 (+35.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +6.66%2025-10-02 → 2026-10-02$95.55 → $101.91 (+6.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.38%2023-10-02 → 2026-10-02$61.43 → $101.91 (+65.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.36%2021-10-01 → 2026-10-02$68.20 → $101.91 (+49.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.44%2016-09-30 → 2026-10-02$59.99 → $101.91 (+69.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.7×2016-12 20.622026-10 10.40-49.6% over the window
Fwd P/E: 9.8×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2016-12 4.682026-10 3.63-22.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 1.882026-10 1.08-42.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.5×2016-12 16.582026-10 11.49-30.7% over the window
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.71%2016-09 6.0%2026-06 8.9%+47.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 2.59%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only where the forward yield is; otherwise —.: 2.41%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year.: $2.64
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 97.0M ÷ 101.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.19%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.19%) + dividends paid over that year ($239M) ÷ market_cap_at(2025-06-30) ($9.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.75%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($476.4M) ÷ today's market cap ($9.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.82%2016-09 0.4%2026-06 4.9%+1060.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $476.4M + TTM dividends $239M) ÷ today's market cap ($9.9B). Same caveat as the cash buyback yield.: 7.24%2016-09 1.7%2026-06 7.4%+324.7% over the window

Vs own 10Y history

P/E: 10th
P/S: 25th
P/B: 34th
P/FCF: 41st

Bar = where today’s multiple sits in SSB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+1.29%

-0.54%

-4.12%

+1.75%

YTD

+8.29%

+4.04%

+31.92%

Recent filings

Oct 28-K · Regulation FD disclosure
Aug 19Insider sale · MATTHEWS WILLIAM E V (Chief Financial Officer) sold 4,000 shares for $436K at $108.93
Aug 5Insider sale · Brooks David R (Director) sold 24,650 shares for $2.7M at $110.00 under a 10b5-1 plan
Aug 3Insider sale · Brooks David R (Director) sold 6,181 shares for $667K at $107.92
Jul 31Report · Quarterly report, Q2 2026 — revenue $672.7M (+1% y/y), net income $230.0M, EPS $2.35

All filings and insider trades →

Financial statements

Open full SSB financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-8.39%	+0.33%
RY	Royal Bank Of Canada	-5.86%	+0.16%
MUFG	Mitsubishi UFJ Financial Group Inc.	-2.56%	+0.88%
TD	Toronto Dominion Bank (The)	-2.96%	+0.23%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-9.42%	+0.60%
UBS	UBS Group AG Registered	-13.10%	+0.29%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-7.48%	+0.41%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	-1.63%	+1.21%

SSB — SouthState Bank Corporation price, chart and key statistics