WTFC — Wintrust Financial Corporation stock price and chart

Share this page

WTFC

$145.02+1.02%

as of close, Oct 2, 2026

☾ AH $145.02 +1.02%

Wintrust Financial CorporationStock · FinanceNasdaq Composite 0.02%Russell 1000 0.02%US Stock Market 0.01%Russell 3000 0.01%

PeersHOODJPMBRK-BVBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

40.060.080.0100.0120.0140.0160.005.0M10.0M$145.02

2026-10-02

Price$145.02

MA20$153.59

MA50$143.69

Vol2.8M

What would $1,000 invested in WTFC be worth today? →

WTFC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $145.02
Change YTD: +3.72%
Next earnings: Oct 19, 2026 · After close
Market cap: 9.8B2016-12 3.8B2026-10 9.8B+160.4% over the window
Enterprise value: 9.5B
Shares outstanding: 67.5M2016-06 51.7M2026-06 67.5M+30.6% over the window
52W low: $119.61
52W high: $167.22
From 52W high: -13.28%
From 52W low: +21.24%
52W range: 53%
Beta: 0.84

Volume

Rel volume: 0.93×
30D volume: 443.2K
30D $ vol: 66M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 1 of selling ($2.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 12 of selling ($7.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$7.3M

Form 4 transactions by trade date, as filed; latest on file 2026-08-13.

Fundamentals

Sales (ttm): 2.9B2016-06 963.1M2026-06 2.9B+197.4% over the window
Sales/share: $42.452016-06 $18.642026-06 $42.45+127.7% over the window
EPS (ttm): $13.222016-06 $3.132026-06 $13.22+322.3% over the window
FCF (ttm): 860.4M2015-12 -4.5M2025-12 860.4M-19249.7% over the window
FCF/share: $12.752015-12 -$0.092025-12 $12.79-13886.2% over the window
Book value/share: $111.542016-06 $50.772026-06 $111.54+119.7% over the window
Net margin: 31.44%2016-06 18.0%2026-06 31.4%+75.0% over the window
ROE: 11.96%2016-06 6.6%2026-06 12.0%+81.4% over the window
ROA: 1.21%2016-06 0.7%2026-06 1.2%+70.2% over the window
Debt / equity: 0.00×2016-06 0.022026-06 0.00-100.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.52%2025-06-30 → 2026-06-302.6B → 2.9B (+11.5% total)+9.52%2023-06-30 → 2026-06-302.2B → 2.9B (+31.4% total)+10.97%2021-06-30 → 2026-06-301.7B → 2.9B (+68.3% total)+11.52%2016-06-30 → 2026-06-30963.1M → 2.9B (+197.4% total)
Net income: +21.70%2025-06-30 → 2026-06-30739.9M → 900.4M (+21.7% total)+13.07%2023-06-30 → 2026-06-30622.7M → 900.4M (+44.6% total)+14.04%2021-06-30 → 2026-06-30466.8M → 900.4M (+92.9% total)+17.93%2016-06-30 → 2026-06-30173M → 900.4M (+420.4% total)
FCF: +35.41%2024-12-31 → 2025-12-31635.5M → 860.4M (+35.4% total)-13.33%2022-12-31 → 2025-12-311.3B → 860.4M (-34.9% total)n/an/a
Shares: +0.77%2025-06-30 → 2026-06-3067M → 67.5M (+0.8% total)+3.30%2023-06-30 → 2026-06-3061.2M → 67.5M (+10.2% total)+3.41%2021-06-30 → 2026-06-3057M → 67.5M (+18.3% total)+2.70%2016-06-30 → 2026-06-3051.7M → 67.5M (+30.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +20.22%2025-06-30 → 2026-06-30$11.00 → $13.22 (+20.2% total)+9.49%2023-06-30 → 2026-06-30$10.07 → $13.22 (+31.3% total)+11.88%2021-06-30 → 2026-06-30$7.54 → $13.22 (+75.3% total)+15.50%2016-06-30 → 2026-06-30$3.13 → $13.22 (+322.3% total)
Sales/share: +10.67%2025-06-30 → 2026-06-30$38.36 → $42.45 (+10.7% total)+6.03%2023-06-30 → 2026-06-30$35.61 → $42.45 (+19.2% total)+7.31%2021-06-30 → 2026-06-30$29.83 → $42.45 (+42.3% total)+8.58%2016-06-30 → 2026-06-30$18.64 → $42.45 (+127.7% total)
FCF/share: +34.28%2024-12-31 → 2025-12-31$9.53 → $12.79 (+34.3% total)-16.10%2022-12-31 → 2025-12-31$21.66 → $12.79 (-40.9% total)n/an/a
Book value/share: +3.35%2025-06-30 → 2026-06-30$107.92 → $111.54 (+3.4% total)+10.63%2023-06-30 → 2026-06-30$82.37 → $111.54 (+35.4% total)+7.96%2021-06-30 → 2026-06-30$76.07 → $111.54 (+46.6% total)+8.19%2016-06-30 → 2026-06-30$50.77 → $111.54 (+119.7% total)
Dividend/share: +10.53%2025-06-30 → 2026-06-30$1.90 → $2.10 (+10.5% total)+12.37%2023-06-30 → 2026-06-30$1.48 → $2.10 (+41.9% total)+12.22%2021-06-30 → 2026-06-30$1.18 → $2.10 (+78.0% total)+16.40%2016-06-30 → 2026-06-30$0.46 → $2.10 (+356.5% total)
Price: +10.85%2025-10-02 → 2026-10-02$130.84 → $145.02 (+10.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.95%2023-10-02 → 2026-10-02$74.33 → $145.02 (+95.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.00%2021-10-01 → 2026-10-02$82.26 → $145.02 (+76.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.06%2016-09-30 → 2026-10-02$55.57 → $145.02 (+161.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +12.47%2025-10-02 → 2026-10-02$128.95 → $145.02 (+12.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+27.02%2023-10-02 → 2026-10-02$70.76 → $145.02 (+105.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.87%2021-10-01 → 2026-10-02$75.72 → $145.02 (+91.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.75%2016-09-30 → 2026-10-02$47.72 → $145.02 (+203.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.0×2016-12 20.012026-10 10.87-45.7% over the window
Fwd P/E: 10.4×
P/S (ttm)Market cap ÷ TTM revenue.: 3.4×2016-12 3.742026-10 3.42-8.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 1.402026-10 1.30-7.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.4×2016-12 -38.392026-10 11.37-129.6% over the window
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.79%2016-09 -2.6%2025-12 9.1%-451.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 1.52%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only where the forward yield is; otherwise —.: 1.48%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year.: $2.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 67.5M ÷ 67.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.77%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.77%) + dividends paid over that year ($179.4M) ÷ market_cap_at(2025-06-30) ($8.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.39%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($9.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 -4.1%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $179.4M) ÷ today's market cap ($9.8B). Same caveat as the cash buyback yield.: 1.83%2016-09 -3.0%2026-06 1.7%-154.5% over the window

Vs own 10Y history

P/E: 34th
P/S: 70th
P/B: 70th
P/FCF: 50th

Bar = where today’s multiple sits in WTFC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+1.02%

-0.75%

-4.73%

-10.03%

YTD

+3.72%

+10.84%

+76.29%

Recent filings

Aug 13Insider sale · DYKSTRA DAVID A (VICE CHAIRMAN AND COO) sold 13,515 shares for $2.2M at $162.77
Aug 5Report · Quarterly report, Q2 2026 — revenue $738.6M (+10% y/y), net income $233.7M, EPS $3.30
Jul 20Earnings · Earnings release — EPS $3.30 vs $3.15 est. (+4.8%); revenue $738.6M (+10% y/y) 2.9%

All filings and insider trades →

Financial statements

Open full WTFC financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-8.39%	+0.33%
RY	Royal Bank Of Canada	-5.86%	+0.16%
MUFG	Mitsubishi UFJ Financial Group Inc.	-2.56%	+0.88%
TD	Toronto Dominion Bank (The)	-2.96%	+0.23%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-9.42%	+0.60%
UBS	UBS Group AG Registered	-13.10%	+0.29%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-7.48%	+0.41%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	-1.63%	+1.21%

WTFC — Wintrust Financial Corporation price, chart and key statistics