SONY
Sony Group Corporation American Depositary SharesStock · Consumer Staples$23.46-1.55%
as of market close, Sep 18, 2026
☾ AH — —
Sony Group Corporation American Depositary Shares monthly returns
Sony Group Corporation American Depositary Shares has averaged 1.05% per month, positive in 52% of months. Month-by-month returns for Sony Group Corporation American Depositary Shares (SONY) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
633 months
Best month
+54.6%
Dec 1999
Worst month
-29.6%
Apr 2003
Positive months
52%
of all months
Sony Group Corporation American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.5% | |
| Aug 2026 | +5.6% | |
| Jul 2026 | +16.0% | |
| Jun 2026 | -7.0% | |
| May 2026 | +7.4% | |
| Apr 2026 | -2.9% | |
| Mar 2026 | -10.2% | |
| Feb 2026 | +4.3% | |
| Jan 2026 | -13.7% | |
| Dec 2025 | -12.8% | |
| Nov 2025 | +5.2% | |
| Oct 2025 | -3.1% | |
| Sep 2025 | +4.6% | |
| Aug 2025 | +13.2% | |
| Jul 2025 | -6.6% | |
| Jun 2025 | -1.3% | |
| May 2025 | +1.5% | |
| Apr 2025 | +2.4% | |
| Mar 2025 | +1.7% | |
| Feb 2025 | +13.8% | |
| Jan 2025 | +4.0% | |
| Dec 2024 | +5.5% | |
| Nov 2024 | +13.9% | |
| Oct 2024 | -8.9% | |
| Sep 2024 | -0.9% | |
| Aug 2024 | +10.1% | |
| Jul 2024 | +4.3% | |
| Jun 2024 | +3.2% | |
| May 2024 | -0.3% | |
| Apr 2024 | -3.7% | |
| Mar 2024 | -0.0% | |
| Feb 2024 | -12.2% | |
| Jan 2024 | +3.2% | |
| Dec 2023 | +10.2% | |
| Nov 2023 | +3.5% | |
| Oct 2023 | +0.8% | |
| Sep 2023 | -0.9% | |
| Aug 2023 | -11.1% | |
| Jul 2023 | +4.0% | |
| Jun 2023 | -3.9% | |
| May 2023 | +4.5% | |
| Apr 2023 | -1.1% | |
| Mar 2023 | +8.5% | |
| Feb 2023 | -6.6% | |
| Jan 2023 | +17.3% | |
| Dec 2022 | -8.2% | |
| Nov 2022 | +23.1% | |
| Oct 2022 | +5.3% | |
| Sep 2022 | -19.0% | |
| Aug 2022 | -7.1% | |
| Jul 2022 | +4.4% | |
| Jun 2022 | -13.1% | |
| May 2022 | +9.3% | |
| Apr 2022 | -16.2% | |
| Mar 2022 | +0.4% | |
| Feb 2022 | -8.2% | |
| Jan 2022 | -11.7% | |
| Dec 2021 | +3.7% | |
| Nov 2021 | +5.2% | |
| Oct 2021 | +4.7% | |
| Sep 2021 | +7.1% | |
| Aug 2021 | -0.8% | |
| Jul 2021 | +7.3% | |
| Jun 2021 | -2.4% | |
| May 2021 | -0.5% | |
| Apr 2021 | -5.5% | |
| Mar 2021 | +0.4% | |
| Feb 2021 | +10.6% | |
| Jan 2021 | -5.3% | |
| Dec 2020 | +8.4% | |
| Nov 2020 | +11.5% | |
| Oct 2020 | +9.0% | |
| Sep 2020 | -2.1% | |
| Aug 2020 | +0.9% | |
| Jul 2020 | +12.8% | |
| Jun 2020 | +6.7% | |
| May 2020 | +0.8% | |
| Apr 2020 | +8.6% | |
| Mar 2020 | -4.5% | |
| Feb 2020 | -11.4% | |
| Jan 2020 | +3.2% | |
| Dec 2019 | +7.1% | |
| Nov 2019 | +4.4% | |
| Oct 2019 | +2.9% | |
| Sep 2019 | +4.2% | |
| Aug 2019 | +0.1% | |
| Jul 2019 | +8.5% | |
| Jun 2019 | +9.1% | |
| May 2019 | -4.7% | |
| Apr 2019 | +19.2% | |
| Mar 2019 | -11.6% | |
| Feb 2019 | -4.2% | |
| Jan 2019 | +3.8% | |
| Dec 2018 | -8.6% | |
| Nov 2018 | -2.4% | |
| Oct 2018 | -10.8% | |
| Sep 2018 | +7.0% | |
| Aug 2018 | +5.2% | |
| Jul 2018 | +5.4% | |
| Jun 2018 | +8.9% | |
| May 2018 | +2.7% | |
| Apr 2018 | -5.2% | |
| Mar 2018 | -3.9% | |
| Feb 2018 | +5.3% | |
| Jan 2018 | +6.7% | |
| Dec 2017 | -4.0% | |
| Nov 2017 | +7.8% | |
| Oct 2017 | +16.3% | |
| Sep 2017 | -5.5% | |
| Aug 2017 | -3.5% | |
| Jul 2017 | +7.5% | |
| Jun 2017 | +4.3% | |
| May 2017 | +6.1% | |
| Apr 2017 | +2.3% | |
| Mar 2017 | +9.3% | |
| Feb 2017 | +2.3% | |
| Jan 2017 | +8.0% | |
| Dec 2016 | -3.6% | |
| Nov 2016 | -7.2% | |
| Oct 2016 | -5.7% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+4.7%
Nov 2021+5.2%
Dec 2021+3.7%
Jan 2022-12%2022
Feb 2022-8.2%
Mar 2022+0.43%
Apr 2022-16%
May 2022+9.3%
Jun 2022-13%
Jul 2022+4.4%
Aug 2022-7.1%
Sep 2022-19%
Oct 2022+5.3%
Nov 2022+23%
Dec 2022-8.2%
Jan 2023+17%2023
Feb 2023-6.6%
Mar 2023+8.5%
Apr 2023-1.1%
May 2023+4.5%
Jun 2023-3.9%
Jul 2023+4.0%
Aug 2023-11%
Sep 2023-0.87%
Oct 2023+0.78%
Nov 2023+3.5%
Dec 2023+10%
Jan 2024+3.2%2024
Feb 2024-12%
Mar 2024-0.02%
Apr 2024-3.7%
May 2024-0.28%
Jun 2024+3.2%
Jul 2024+4.3%
Aug 2024+10%
Sep 2024-0.95%
Oct 2024-8.9%
Nov 2024+14%
Dec 2024+5.5%
Jan 2025+4.0%2025
Feb 2025+14%
Mar 2025+1.7%
Apr 2025+2.4%
May 2025+1.5%
Jun 2025-1.3%
Jul 2025-6.6%
Aug 2025+13%
Sep 2025+4.6%
Oct 2025-3.1%
Nov 2025+5.2%
Dec 2025-13%
Jan 2026-14%2026
Feb 2026+4.3%
Mar 2026-10%
Apr 2026-2.9%
May 2026+7.4%
Jun 2026-7.0%
Jul 2026+16%
Aug 2026+5.6%
Sep 2026-4.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SONY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sony Group Corporation American Depositary Shares's average monthly return?
- Sony Group Corporation American Depositary Shares (SONY) has averaged about 1.05% per month, positive in roughly 52% of months. The best month was Dec 1999 (+54.6%) and the worst was Apr 2003 (-29.6%).
More on Sony Group Corporation American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100