SONY
Sony Group Corporation American Depositary SharesStock · Consumer Staples$23.46-1.55%
as of market close, Sep 18, 2026
☾ AH — —
Sony Group Corporation American Depositary Shares returns by year
Through September 18, 2026
Sony Group Corporation American Depositary Shares returns by year (1974–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $25.6 | $23.46 | +0.0% | -8.4% | |
| 2025 | $21.16 | $25.6 | +0.3% | +21.3% | |
| 2024 | $18.94 | $21.16 | +0.2% | +11.9% | |
| 2023 | $15.26 | $18.94 | +0.2% | +24.3% | |
| 2022 | $25.28 | $15.26 | +0.4% | -39.3% | |
| 2021 | $20.22 | $25.28 | +0.6% | +25.6% | |
| 2020 | $13.6 | $20.22 | +1.0% | +49.7% | |
| 2019 | $9.66 | $13.6 | +1.0% | +41.9% | |
| 2018 | $8.99 | $9.66 | +0.5% | +8.0% | |
| 2017 | $5.61 | $8.99 | +0.9% | +61.3% | |
| 2016 | $4.92 | $5.61 | +0.7% | +14.6% | |
| 2015 | $4.09 | $4.92 | +0.4% | +20.6% | |
| 2014 | $3.46 | $4.09 | +0.8% | +19.2% | |
| 2013 | $2.24 | $3.46 | +2.0% | +56.3% | |
| 2012 | $3.61 | $2.24 | +1.3% | -36.7% | |
| 2011 | $7.14 | $3.61 | +0.7% | -48.8% | |
| 2010 | $5.8 | $7.14 | +1.0% | +24.2% | |
| 2009 | $4.37 | $5.8 | +1.4% | +34.0% | |
| 2008 | $10.86 | $4.37 | +0.2% | -59.5% | |
| 2007 | $8.57 | $10.86 | +0.6% | +27.3% | |
| 2006 | $8.16 | $8.57 | +0.5% | +5.5% | |
| 2005 | $7.79 | $8.16 | +0.6% | +5.3% | |
| 2004 | $6.93 | $7.79 | +0.7% | +13.0% | |
| 2003 | $8.26 | $6.93 | +0.5% | -15.6% | |
| 2002 | $9.02 | $8.26 | +0.4% | -8.1% | |
| 2001 | $13.9 | $9.02 | +0.2% | -34.9% | |
| 2000 | $28.48 | $13.9 | +0.1% | -51.1% | |
| 1999 | $7.2 | $28.48 | +1.2% | +296.7% | |
| 1998 | $9.08 | $7.2 | +0.4% | -20.3% | |
| 1997 | $6.56 | $9.08 | +0.7% | +39.0% | |
| 1996 | $6.14 | $6.56 | +0.7% | +7.6% | |
| 1995 | $5.61 | $6.14 | +1.0% | +10.4% | |
| 1994 | $4.99 | $5.61 | +0.0% | +12.5% | |
| 1993 | $3.41 | $4.99 | +0.0% | +46.2% | |
| 1992 | $3.46 | $3.41 | +0.0% | -1.4% | |
| 1991 | $3.91 | $3.46 | +0.0% | -11.4% | |
| 1990 | $5.5 | $3.91 | +0.0% | -28.9% | |
| 1989 | $5.26 | $5.5 | +0.0% | +4.5% | |
| 1988 | $3.43 | $5.26 | +0.0% | +53.3% | |
| 1987 | $1.86 | $3.43 | +0.0% | +84.1% | |
| 1986 | $1.85 | $1.86 | +0.0% | +0.6% | |
| 1985 | $1.27 | $1.85 | +0.0% | +45.5% | |
| 1984 | $1.42 | $1.27 | +0.0% | -10.4% | |
| 1983 | $1.39 | $1.42 | +0.0% | +2.4% | |
| 1982 | $1.58 | $1.39 | +0.0% | -12.2% | |
| 1981 | $1.41 | $1.58 | +0.0% | +12.1% | |
| 1980 | $0.69 | $1.41 | +0.0% | +103.3% | |
| 1979 | $0.76 | $0.69 | +0.0% | -9.0% | |
| 1978 | $0.65 | $0.76 | +0.0% | +17.6% | |
| 1977 | $0.83 | $0.65 | +0.0% | -21.9% | |
| 1976 | $0.65 | $0.83 | +0.0% | +26.7% | |
| 1975 | $0.43 | $0.65 | +0.0% | +53.2% | |
| 1974 | $0.87 | $0.43 | +0.0% | -51.0% |
- Annualized
- +5.7%
- 1974–2026
- Average year
- +15.8%
- 52 full years
- Best year
- +296.7%
- 1999
- Worst year
- -59.5%
- 2008
- Positive years
- 35/52
- 67% up
Annualized (CAGR)
+5.7%
1974–2026
Average year
+15.8%
52 full years
Best year
+296.7%
1999
Worst year
-59.5%
2008
Positive years
35/52
67% up
Total return by period#
Annual
-200%-100%0%100%200%
1974-51%'74
1975+53%
1976+27%
1977-22%
1978+18%'78
1979-9.0%
1980+103%
1981+12%
1982-12%'82
1983+2.4%
1984-10%
1985+46%
1986+0.61%'86
1987+84%
1988+53%
1989+4.5%
1990-29%'90
1991-11%
1992-1.4%
1993+46%
1994+13%'94
1995+10%
1996+7.6%
1997+39%
1998-20%'98
1999+297%
2000-51%
2001-35%
2002-8.1%'02
2003-16%
2004+13%
2005+5.3%
2006+5.5%'06
2007+27%
2008-59%
2009+34%
2010+24%'10
2011-49%
2012-37%
2013+56%
2014+19%'14
2015+21%
2016+15%
2017+61%
2018+8.0%'18
2019+42%
2020+50%
2021+26%
2022-39%'22
2023+24%
2024+12%
2025+21%
2026-8.4%'26
Methodology#
Returns are total returns (dividends reinvested), computed from SONY's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sony Group Corporation American Depositary Shares's average annual return?
- Since 1974, Sony Group Corporation American Depositary Shares (SONY) has returned about 5.7% a year (the compound annual growth rate) and an average calendar-year return of 15.8%.
- What were Sony Group Corporation American Depositary Shares's best and worst years?
- Over 1974–2026, the best year was 1999 (+296.7%) and the worst was 2008 (-59.5%).
- How often is Sony Group Corporation American Depositary Shares up in a year?
- 35 of the 52 full years since 1974 were positive — about 67% of the time.
More on Sony Group Corporation American Depositary Shares
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100