SOFI
SoFi Technologies Inc. Common StockStock · Finance$18.42+$0.47 (+2.65%)as of market close, Aug 13, 2026
☾ After hours:$18.39-0.22%4:43 PM ET
SOFI weekly returns
SoFi Technologies Inc. Common Stock has averaged 0.37% per week, positive in 50% of weeks. Week-by-week returns for SoFi Technologies Inc. Common Stock (SOFI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
292 weeks
Best week
+29.9%
Jun 2, 2023
Worst week
-20.1%
Jan 28, 2022
Positive weeks
50%
of all weeks
SoFi Technologies Inc. Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +0.2% | |
| Aug 7, 2026 | +12.7% | |
| Jul 31, 2026 | -0.9% | |
| Jul 24, 2026 | -4.7% | |
| Jul 17, 2026 | -8.0% | |
| Jul 10, 2026 | +3.0% | |
| Jul 2, 2026 | +2.0% | |
| Jun 26, 2026 | -0.2% | |
| Jun 18, 2026 | +8.0% | |
| Jun 12, 2026 | +3.4% | |
| Jun 5, 2026 | -12.0% | |
| May 29, 2026 | +16.6% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SOFI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is SoFi Technologies Inc. Common Stock's average weekly return?
- SoFi Technologies Inc. Common Stock (SOFI) has averaged about 0.37% per week, positive in roughly 50% of weeks. The best week was Jun 2, 2023 (+29.9%) and the worst was Jan 28, 2022 (-20.1%).