SOFI
$15.84+0.76%
as of close, Oct 1, 2026
☾ AH $15.84 +0.76%
SoFi Technologies Inc. Common StockStock · FinanceNasdaq Composite 0.05%Russell 1000 0.03%US Stock Market 0.03%Russell 3000 0.03%MSCI World 0.03%MSCI ACWI 0.02%
SoFi Technologies Inc. Common Stock monthly returns
SoFi Technologies Inc. Common Stock has averaged 1.66% per month, positive in 48% of months. Month-by-month returns for SoFi Technologies Inc. Common Stock (SOFI) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
58 months
Best month
+50.3%
Jan 2023
Worst month
-35.2%
Apr 2022
Positive months
48%
of all months
SoFi Technologies Inc. Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.8% | |
| Sep 2026 | -12.1% | |
| Aug 2026 | +9.6% | |
| Jul 2026 | -9.0% | |
| Jun 2026 | -1.6% | |
| May 2026 | +13.2% | |
| Apr 2026 | +1.4% | |
| Mar 2026 | -10.6% | |
| Feb 2026 | -22.1% | |
| Jan 2026 | -12.9% | |
| Dec 2025 | -11.9% | |
| Nov 2025 | +0.1% | |
| Oct 2025 | +12.3% | |
| Sep 2025 | +3.4% | |
| Aug 2025 | +13.1% | |
| Jul 2025 | +24.0% | |
| Jun 2025 | +36.9% | |
| May 2025 | +6.3% | |
| Apr 2025 | +7.6% | |
| Mar 2025 | -19.6% | |
| Feb 2025 | -8.3% | |
| Jan 2025 | +2.5% | |
| Dec 2024 | -6.2% | |
| Nov 2024 | +46.9% | |
| Oct 2024 | +42.1% | |
| Sep 2024 | -1.6% | |
| Aug 2024 | +6.0% | |
| Jul 2024 | +14.1% | |
| Jun 2024 | -4.2% | |
| May 2024 | +1.8% | |
| Apr 2024 | -7.1% | |
| Mar 2024 | -18.7% | |
| Feb 2024 | +14.7% | |
| Jan 2024 | -21.3% | |
| Dec 2023 | +36.5% | |
| Nov 2023 | -3.4% | |
| Oct 2023 | -5.5% | |
| Sep 2023 | -7.7% | |
| Aug 2023 | -24.4% | |
| Jul 2023 | +37.3% | |
| Jun 2023 | +20.2% | |
| May 2023 | +11.4% | |
| Apr 2023 | +2.6% | |
| Mar 2023 | -8.0% | |
| Feb 2023 | -4.8% | |
| Jan 2023 | +50.3% | |
| Dec 2022 | -4.6% | |
| Nov 2022 | -11.2% | |
| Oct 2022 | +11.5% | |
| Sep 2022 | -17.6% | |
| Aug 2022 | -6.2% | |
| Jul 2022 | +19.7% | |
| Jun 2022 | -29.5% | |
| May 2022 | +22.2% | |
| Apr 2022 | -35.2% | |
| Mar 2022 | -17.5% | |
| Feb 2022 | -8.3% | |
| Jan 2022 | -21.1% | |
| Dec 2021 | -8.1% | |
| Nov 2021 | -14.4% | |
| Oct 2021 | +26.5% | |
| Sep 2021 | +12.0% | |
| Aug 2021 | -8.2% | |
| Jul 2021 | -19.5% | |
| Jun 2021 | -4.9% | |
| May 2021 | +18.5% | |
| Apr 2021 | -0.9% | |
| Mar 2021 | -6.9% | |
| Feb 2021 | -26.7% |
Monthly total return (since Jan 2022)#
-40%-20%0%20%40%
Jan 2022-21%2022
Feb 2022-8.3%
Mar 2022-17%
Apr 2022-35%
May 2022+22%
Jun 2022-30%
Jul 2022+20%
Aug 2022-6.2%
Sep 2022-18%
Oct 2022+11%
Nov 2022-11%
Dec 2022-4.6%
Jan 2023+50%2023
Feb 2023-4.8%
Mar 2023-8.0%
Apr 2023+2.6%
May 2023+11%
Jun 2023+20%
Jul 2023+37%
Aug 2023-24%
Sep 2023-7.7%
Oct 2023-5.5%
Nov 2023-3.4%
Dec 2023+36%
Jan 2024-21%2024
Feb 2024+15%
Mar 2024-19%
Apr 2024-7.1%
May 2024+1.8%
Jun 2024-4.2%
Jul 2024+14%
Aug 2024+6.0%
Sep 2024-1.6%
Oct 2024+42%
Nov 2024+47%
Dec 2024-6.2%
Jan 2025+2.5%2025
Feb 2025-8.3%
Mar 2025-20%
Apr 2025+7.6%
May 2025+6.3%
Jun 2025+37%
Jul 2025+24%
Aug 2025+13%
Sep 2025+3.4%
Oct 2025+12%
Nov 2025+0.13%
Dec 2025-12%
Jan 2026-13%2026
Feb 2026-22%
Mar 2026-11%
Apr 2026+1.4%
May 2026+13%
Jun 2026-1.6%
Jul 2026-9.0%
Aug 2026+9.6%
Sep 2026-12%
Oct 2026+0.76%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SOFI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is SoFi Technologies Inc. Common Stock's average monthly return?
- SoFi Technologies Inc. Common Stock (SOFI) has averaged about 1.66% per month, positive in roughly 48% of months. The best month was Jan 2023 (+50.3%) and the worst was Apr 2022 (-35.2%).
More on SoFi Technologies Inc. Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100