CRCL
Circle Internet Group Inc.Stock · Finance$75.44+$4.16 (+5.84%)as of market close, Aug 13, 2026
☾ After hours:$75.10-0.37%7:59 PM ET
CRCL weekly returns
Circle Internet Group Inc. has averaged 0.54% per week, positive in 45% of weeks. Week-by-week returns for Circle Internet Group Inc. (CRCL) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
62 weeks
Best week
+79.9%
Jun 20, 2025
Worst week
-29.0%
Jun 5, 2026
Positive weeks
45%
of all weeks
Circle Internet Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +13.2% | |
| Aug 7, 2026 | +6.5% | |
| Jul 31, 2026 | +0.4% | |
| Jul 24, 2026 | +3.1% | |
| Jul 17, 2026 | -8.6% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | -12.2% | |
| Jun 26, 2026 | -8.3% | |
| Jun 18, 2026 | +3.1% | |
| Jun 12, 2026 | -3.0% | |
| Jun 5, 2026 | -29.0% | |
| May 29, 2026 | -0.1% |
Weekly total return (since Jun 13, 2025)
-50%+0%+50%
2026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRCL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Circle Internet Group Inc.'s average weekly return?
- Circle Internet Group Inc. (CRCL) has averaged about 0.54% per week, positive in roughly 45% of weeks. The best week was Jun 20, 2025 (+79.9%) and the worst was Jun 5, 2026 (-29.0%).