CRCL
$81.25-2.00%
as of close, Oct 2, 2026
☾ AH $81.25 -2.00%
Circle Internet Group Inc.Stock · FinanceRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.01%MSCI ACWI 0.009%
Circle Internet Group Inc. weekly returns
Circle Internet Group Inc. has averaged 0.66% per week, positive in 45% of weeks. Week-by-week returns for Circle Internet Group Inc. (CRCL) below, through October 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
69 weeks
Best week
+79.9%
Jun 20, 2025
Worst week
-29.0%
Jun 5, 2026
Positive weeks
45%
of all weeks
Circle Internet Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 2, 2026 | -8.7% | |
| Sep 25, 2026 | -3.0% | |
| Sep 18, 2026 | +1.3% | |
| Sep 11, 2026 | -11.2% | |
| Sep 4, 2026 | +17.1% | |
| Aug 28, 2026 | -1.0% | |
| Aug 21, 2026 | +22.9% | |
| Aug 14, 2026 | +7.4% | |
| Aug 7, 2026 | +6.5% | |
| Jul 31, 2026 | +0.4% | |
| Jul 24, 2026 | +3.1% | |
| Jul 17, 2026 | -8.6% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | -12.2% | |
| Jun 26, 2026 | -8.3% | |
| Jun 18, 2026 | +3.1% | |
| Jun 12, 2026 | -3.0% | |
| Jun 5, 2026 | -29.0% | |
| May 29, 2026 | -0.1% | |
| May 22, 2026 | -0.8% | |
| May 15, 2026 | +0.3% | |
| May 8, 2026 | +14.0% | |
| May 1, 2026 | +0.0% | |
| Apr 24, 2026 | -5.9% | |
| Apr 17, 2026 | +20.3% | |
| Apr 10, 2026 | -2.5% | |
| Apr 2, 2026 | -3.6% | |
| Mar 27, 2026 | -25.7% | |
| Mar 20, 2026 | +9.2% | |
| Mar 13, 2026 | +13.2% | |
| Mar 6, 2026 | +22.1% | |
| Feb 27, 2026 | +32.4% | |
| Feb 20, 2026 | +5.0% | |
| Feb 13, 2026 | +5.3% | |
| Feb 6, 2026 | -10.8% | |
| Jan 30, 2026 | -10.4% | |
| Jan 23, 2026 | -9.3% | |
| Jan 16, 2026 | -5.2% | |
| Jan 9, 2026 | -0.7% | |
| Jan 2, 2026 | +2.7% | |
| Dec 26, 2025 | -5.6% | |
| Dec 19, 2025 | +3.2% | |
| Dec 12, 2025 | -2.5% | |
| Dec 5, 2025 | +7.1% | |
| Nov 28, 2025 | +12.1% | |
| Nov 21, 2025 | -12.9% | |
| Nov 14, 2025 | -20.6% | |
| Nov 7, 2025 | -18.8% | |
| Oct 31, 2025 | -10.6% | |
| Oct 24, 2025 | +12.3% | |
| Oct 17, 2025 | -4.9% | |
| Oct 10, 2025 | -8.8% | |
| Oct 3, 2025 | +14.8% | |
| Sep 26, 2025 | -11.9% | |
| Sep 19, 2025 | +15.0% | |
| Sep 12, 2025 | +9.4% | |
| Sep 5, 2025 | -13.2% | |
| Aug 29, 2025 | -2.3% | |
| Aug 22, 2025 | -9.5% | |
| Aug 15, 2025 | -6.1% | |
| Aug 8, 2025 | -5.4% | |
| Aug 1, 2025 | -12.8% | |
| Jul 25, 2025 | -13.8% | |
| Jul 18, 2025 | +19.5% | |
| Jul 11, 2025 | -0.8% | |
| Jul 3, 2025 | +4.6% | |
| Jun 27, 2025 | -24.9% | |
| Jun 20, 2025 | +79.9% | |
| Jun 13, 2025 | +24.0% |
Weekly total return (since Jun 13, 2025)#
-50%0%50%
Jun 13, 2025+24%
Jun 20, 2025+80%
Jun 27, 2025-25%
Jul 3, 2025+4.6%
Jul 11, 2025-0.76%
Jul 18, 2025+19%
Jul 25, 2025-14%
Aug 1, 2025-13%
Aug 8, 2025-5.4%
Aug 15, 2025-6.1%
Aug 22, 2025-9.5%
Aug 29, 2025-2.3%
Sep 5, 2025-13%
Sep 12, 2025+9.4%
Sep 19, 2025+15%
Sep 26, 2025-12%
Oct 3, 2025+15%
Oct 10, 2025-8.8%
Oct 17, 2025-4.9%
Oct 24, 2025+12%
Oct 31, 2025-11%
Nov 7, 2025-19%
Nov 14, 2025-21%
Nov 21, 2025-13%
Nov 28, 2025+12%
Dec 5, 2025+7.1%
Dec 12, 2025-2.5%
Dec 19, 2025+3.2%
Dec 26, 2025-5.6%
Jan 2, 2026+2.7%2026
Jan 9, 2026-0.68%
Jan 16, 2026-5.2%
Jan 23, 2026-9.3%
Jan 30, 2026-10%
Feb 6, 2026-11%
Feb 13, 2026+5.3%
Feb 20, 2026+5.0%
Feb 27, 2026+32%
Mar 6, 2026+22%
Mar 13, 2026+13%
Mar 20, 2026+9.2%
Mar 27, 2026-26%
Apr 2, 2026-3.6%
Apr 10, 2026-2.5%
Apr 17, 2026+20%
Apr 24, 2026-5.9%
May 1, 2026+0.04%
May 8, 2026+14%
May 15, 2026+0.29%
May 22, 2026-0.77%
May 29, 2026-0.11%
Jun 5, 2026-29%
Jun 12, 2026-3.0%
Jun 18, 2026+3.1%
Jun 26, 2026-8.3%
Jul 2, 2026-12%
Jul 10, 2026+2.4%
Jul 17, 2026-8.6%
Jul 24, 2026+3.1%
Jul 31, 2026+0.4%
Aug 7, 2026+6.5%
Aug 14, 2026+7.4%
Aug 21, 2026+23%
Aug 28, 2026-0.95%
Sep 4, 2026+17%
Sep 11, 2026-11%
Sep 18, 2026+1.3%
Sep 25, 2026-3.0%
Oct 2, 2026-8.7%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRCL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Circle Internet Group Inc.'s average weekly return?
- Circle Internet Group Inc. (CRCL) has averaged about 0.66% per week, positive in roughly 45% of weeks. The best week was Jun 20, 2025 (+79.9%) and the worst was Jun 5, 2026 (-29.0%).
More on Circle Internet Group Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100