$104.49−$1.87 (-1.76%)as of market close, Jul 22, 2026
HOOD weekly returns
Robinhood Markets Inc. has averaged 0.90% per week, positive in 51% of weeks. Week-by-week returns for Robinhood Markets Inc. (HOOD) below, through July 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.9%
260 weeks
Best week
+56.5%
Aug 6, 2021
Worst week
-22.8%
Dec 3, 2021
Positive weeks
51%
of all weeks
Robinhood Markets Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 22, 2026 | +4.5% | |
| Jul 17, 2026 | -10.7% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | +14.2% | |
| Jun 26, 2026 | -8.7% | |
| Jun 18, 2026 | +16.1% | |
| Jun 12, 2026 | +13.0% | |
| Jun 5, 2026 | -12.5% | |
| May 29, 2026 | +28.1% | |
| May 22, 2026 | -4.5% | |
| May 15, 2026 | +0.1% | |
| May 8, 2026 | +4.6% |
Weekly total return (since Aug 2, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HOOD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Robinhood Markets Inc.'s average weekly return?
- Robinhood Markets Inc. (HOOD) has averaged about 0.90% per week, positive in roughly 51% of weeks. The best week was Aug 6, 2021 (+56.5%) and the worst was Dec 3, 2021 (-22.8%).