$158.32−$2.84 (-1.76%)as of market close, Jul 24, 2026
COIN weekly returns
Coinbase Global Inc. has averaged 0.42% per week, positive in 45% of weeks. Week-by-week returns for Coinbase Global Inc. (COIN) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
275 weeks
Best week
+50.3%
Jan 13, 2023
Worst week
-34.6%
May 13, 2022
Positive weeks
45%
of all weeks
Coinbase Global Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.8% | |
| Jul 17, 2026 | -1.2% | |
| Jul 10, 2026 | -3.9% | |
| Jul 2, 2026 | +11.0% | |
| Jun 26, 2026 | -8.7% | |
| Jun 18, 2026 | +2.2% | |
| Jun 12, 2026 | +4.8% | |
| Jun 5, 2026 | -19.4% | |
| May 29, 2026 | +2.2% | |
| May 22, 2026 | -5.3% | |
| May 15, 2026 | -2.8% | |
| May 8, 2026 | +5.2% |
Weekly total return (since Aug 2, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from COIN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Coinbase Global Inc.'s average weekly return?
- Coinbase Global Inc. (COIN) has averaged about 0.42% per week, positive in roughly 45% of weeks. The best week was Jan 13, 2023 (+50.3%) and the worst was May 13, 2022 (-34.6%).