RES — RPC Inc. stock price and chart

Share this page

RES

$6.05+2.20%

as of close, Oct 16, 2026

☾ AH $6.05 +2.20%

RPC Inc.Stock · EnergyRussell 2000 0.02%US Stock Market 0.0009%Russell 3000 0.0006%

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDEDEDDEED

20162019202120242026

5.010.015.020.025.0020.0M$6.05

2026-10-16

Price$6.05

MA20$6.29

MA50$5.90

Vol12.5M

What would $1,000 invested in RES be worth today? →

RES returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $6.05
YTD price return: +11.21%
YTD total return: +13.43%
Next earnings: Oct 29, 2026 · Before open
Market cap: 1.3B2016-12 4.3B2026-10 1.3B-68.9% over the window
Enterprise value: 1.2B
Shares outstanding: 221.7M2016-06 217.5M2026-06 221.7M+1.9% over the window
52W low: $4.22
52W high: $8.16
From 52W high: -25.86%
From 52W low: +43.36%
52W range: 46%

Volume

Rel volume: 0.93×
30D volume: 2.1M
30D $ vol: 12.6M

Fundamentals

Sales (ttm): 1.8B2016-12 729M2026-06 1.8B+145.3% over the window
Sales/share: $8.072016-12 $3.352026-06 $8.07+141.1% over the window
EPS (ttm): $0.112016-06 -$0.732026-06 $0.11-114.9% over the window
FCF (ttm): 39.1M2016-06 175.5M2026-06 39.1M-77.7% over the window
FCF/share: $0.182016-06 $0.812026-06 $0.18-78.1% over the window
Book value/share: $5.002016-06 $4.022026-06 $5.00+24.5% over the window
Net margin: 1.28%2016-12 -19.4%2026-06 1.3%-106.6% over the window
ROE: 2.06%2016-06 -17.6%2026-06 2.1%-111.7% over the window
ROA: 1.56%2016-06 -14.1%2026-06 1.6%-111.1% over the window
Current ratio: 3.342016-06 5.912026-06 3.34-43.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +25.38%2025-06-30 → 2026-06-301.4B → 1.8B (+25.4% total)-0.84%2023-06-30 → 2026-06-301.8B → 1.8B (-2.5% total)+22.95%2021-06-30 → 2026-06-30636.6M → 1.8B (+180.9% total)-25.96%2015-12-31 → 2026-06-3041.9B → 1.8B (-95.7% total)
Net income: -57.54%2025-06-30 → 2026-06-3053.7M → 22.8M (-57.5% total)-57.27%2023-06-30 → 2026-06-30292.9M → 22.8M (-92.2% total)n/an/a
FCF: -56.80%2025-06-30 → 2026-06-3090.4M → 39.1M (-56.8% total)-35.03%2023-06-30 → 2026-06-30142.5M → 39.1M (-72.6% total)n/a-13.95%2016-06-30 → 2026-06-30175.5M → 39.1M (-77.7% total)
Shares: +0.47%2025-06-30 → 2026-06-30220.6M → 221.7M (+0.5% total)+0.80%2023-06-30 → 2026-06-30216.4M → 221.7M (+2.4% total)+0.54%2021-06-30 → 2026-06-30215.7M → 221.7M (+2.7% total)+0.19%2016-06-30 → 2026-06-30217.5M → 221.7M (+1.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -57.48%2025-06-30 → 2026-06-30$0.25 → $0.11 (-57.5% total)-57.13%2023-06-30 → 2026-06-30$1.37 → $0.11 (-92.1% total)n/an/a
Sales/share: +24.79%2025-06-30 → 2026-06-30$6.47 → $8.07 (+24.8% total)-1.63%2023-06-30 → 2026-06-30$8.48 → $8.07 (-4.8% total)+22.29%2021-06-30 → 2026-06-30$2.95 → $8.07 (+173.4% total)-26.09%2015-12-31 → 2026-06-30$192.63 → $8.07 (-95.8% total)
FCF/share: -57.00%2025-06-30 → 2026-06-30$0.41 → $0.18 (-57.0% total)-35.55%2023-06-30 → 2026-06-30$0.66 → $0.18 (-73.2% total)n/a-14.11%2016-06-30 → 2026-06-30$0.81 → $0.18 (-78.1% total)
Book value/share: +1.15%2025-06-30 → 2026-06-30$4.95 → $5.00 (+1.1% total)+3.11%2023-06-30 → 2026-06-30$4.56 → $5.00 (+9.6% total)+11.57%2021-06-30 → 2026-06-30$2.89 → $5.00 (+72.9% total)+2.22%2016-06-30 → 2026-06-30$4.02 → $5.00 (+24.5% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.16 → $0.16 (+0.0% total)+4.98%2023-09-30 → 2026-06-30$0.14 → $0.16 (+14.3% total)+338.91%2020-09-30 → 2026-06-30$0.00 → $0.16 (+491483.0% total)+0.30%2015-12-31 → 2026-06-30$0.16 → $0.16 (+3.2% total)
Price: +39.75%2025-10-16 → 2026-10-16$4.33 → $6.05 (+39.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.87%2023-10-16 → 2026-10-16$8.84 → $6.05 (-31.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.41%2021-10-15 → 2026-10-16$5.64 → $6.05 (+7.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.54%2016-10-14 → 2026-10-16$18.44 → $6.05 (-67.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +43.59%2025-10-16 → 2026-10-16$4.21 → $6.05 (+43.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.46%2023-10-16 → 2026-10-16$8.15 → $6.05 (-25.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.47%2021-10-15 → 2026-10-16$5.10 → $6.05 (+18.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.21%2016-10-14 → 2026-10-16$15.91 → $6.05 (-62.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 56.0×2016-12 -27.272026-10 58.73-315.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 39.2×2016-12 -16.312026-10 39.21-340.3% over the window
Fwd P/E: 20.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-12 0.102026-10 0.75+629.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 5.142026-10 1.21-76.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 34.3×2016-12 29.732026-10 34.32+15.4% over the window
EV/EBITDA (fy): 5.8×
EV/Sales (ttm): 0.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.91%2016-09 3.4%2026-06 3.0%-10.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.64%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.64%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.16
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 221.7M ÷ 220.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.47%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.47%) + dividends paid over that year ($35.4M) ÷ market_cap_at(2025-06-30) ($1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.92%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.5M) ÷ today's market cap ($1.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.26%2016-09 0.1%2026-06 0.3%+257.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.5M + TTM dividends $35.4M) ÷ today's market cap ($1.3B). Same caveat as the cash buyback yield.: 2.90%2016-09 0.1%2026-06 3.0%+3923.1% over the window

Vs own 10Y history

P/E: 85th
P/OI: 87th
P/S: 15th
P/B: 25th
P/FCF: 75th

Bar = where today’s multiple sits in RES’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+2.20%

+1.51%

+1.17%

+3.60%

YTD

+11.21%

+39.72%

+7.27%

Financial statements

Open full RES financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

RES — RPC Inc. price, chart and key statistics