FTI — TechnipFMC plc Ordinary Share stock price and chart

Share this page

FTI

$67.92-1.35%

as of close, Sep 30, 2026

☾ AH $67.92 -1.35%

TechnipFMC plc Ordinary ShareStock · Consumer DiscretionaryRussell 1000 0.04%Russell 3000 0.04%US Stock Market 0.04%MSCI ACWI 0.03%

PeersTSLAAMZNHDMCDBKNGBABA

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.020.030.040.050.060.070.00100.0M200.0M$67.92

2026-09-30

Price$67.92

MA20$72.22

MA50$58.10

Vol11.6M

What would $1,000 invested in FTI be worth today? →

FTI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $67.92
Change YTD: +52.42%
Next earnings: Oct 29, 2026 · Before open
Market cap: 26.6B2016-12 3.4B2026-09 26.6B+694.1% over the window
Enterprise value: 27B
Shares outstanding: 392.2M2016-06 125.2M2026-06 392.2M+213.2% over the window
52W low: $35.29
52W high: $80.70
From 52W high: -15.84%
From 52W low: +92.46%
52W range: 72%
Beta: 0.73

Volume

Rel volume: 0.91×
30D volume: 2.8M
30D $ vol: 208.1M

Fundamentals

Sales (ttm): 10.4B2016-12 9.2B2026-06 10.4B+13.3% over the window
Sales/share: $26.572016-12 $77.372026-06 $26.57-65.7% over the window
EPS (ttm): $2.872016-12 $3.162026-06 $2.87-9.3% over the window
FCF (ttm): 1.6B2016-12 180.9M2026-06 1.6B+768.8% over the window
FCF/share: $4.012016-12 $1.522026-06 $4.01+163.4% over the window
Book value/share: $8.342016-12 $42.522026-06 $8.34-80.4% over the window
Net margin: 11.28%2016-12 4.3%2026-06 11.3%+163.9% over the window
ROE: 35.93%2016-12 7.8%2026-06 35.9%+361.9% over the window
ROA: 11.34%2016-12 2.1%2026-06 11.3%+438.5% over the window
Debt / equity: 0.09×2016-12 0.372026-06 0.09-76.3% over the window
Current ratio: 1.082016-12 1.002026-06 1.08+7.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.88%2025-06-30 → 2026-06-309.5B → 10.4B (+9.9% total)+13.55%2023-06-30 → 2026-06-307.1B → 10.4B (+46.4% total)+4.27%2021-06-30 → 2026-06-308.5B → 10.4B (+23.3% total)-0.91%2015-12-31 → 2026-06-3011.5B → 10.4B (-9.2% total)
Net income: +29.10%2025-06-30 → 2026-06-30910.8M → 1.2B (+29.1% total)n/a+49.40%2021-06-30 → 2026-06-30158M → 1.2B (+644.1% total)+52.10%2015-12-31 → 2026-06-3014.4M → 1.2B (+8063.9% total)
FCF: +19.22%2025-06-30 → 2026-06-301.3B → 1.6B (+19.2% total)+65.95%2023-06-30 → 2026-06-30343.8M → 1.6B (+357.2% total)+17.28%2021-06-30 → 2026-06-30708.4M → 1.6B (+121.9% total)+14.63%2015-12-31 → 2026-06-30374.8M → 1.6B (+319.3% total)
Shares: -4.59%2025-06-30 → 2026-06-30411M → 392.2M (-4.6% total)-3.62%2023-06-30 → 2026-06-30438.1M → 392.2M (-10.5% total)-2.74%2021-06-30 → 2026-06-30450.7M → 392.2M (-13.0% total)+12.10%2016-06-30 → 2026-06-30125.2M → 392.2M (+213.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.89%2025-06-30 → 2026-06-30$2.11 → $2.87 (+35.9% total)n/a+53.18%2021-06-30 → 2026-06-30$0.34 → $2.87 (+743.1% total)+34.27%2015-12-31 → 2026-06-30$0.13 → $2.87 (+2105.0% total)
Sales/share: +15.16%2025-06-30 → 2026-06-30$23.07 → $26.57 (+15.2% total)+17.81%2023-06-30 → 2026-06-30$16.25 → $26.57 (+63.5% total)+7.21%2021-06-30 → 2026-06-30$18.76 → $26.57 (+41.6% total)-10.98%2015-12-31 → 2026-06-30$90.12 → $26.57 (-70.5% total)
FCF/share: +24.95%2025-06-30 → 2026-06-30$3.21 → $4.01 (+24.9% total)+72.18%2023-06-30 → 2026-06-30$0.78 → $4.01 (+410.7% total)+20.59%2021-06-30 → 2026-06-30$1.57 → $4.01 (+155.0% total)+2.98%2015-12-31 → 2026-06-30$2.94 → $4.01 (+36.1% total)
Book value/share: +5.46%2025-06-30 → 2026-06-30$7.91 → $8.34 (+5.5% total)+5.64%2023-06-30 → 2026-06-30$7.08 → $8.34 (+17.9% total)+0.95%2021-06-30 → 2026-06-30$7.96 → $8.34 (+4.8% total)-15.76%2016-12-31 → 2026-06-30$42.52 → $8.34 (-80.4% total)
Dividend/share: -2.49%2025-06-30 → 2026-06-30$0.21 → $0.20 (-2.5% total)+65.51%2023-09-30 → 2026-06-30$0.05 → $0.20 (+299.5% total)-15.96%2020-12-31 → 2026-06-30$0.52 → $0.20 (-61.5% total)-12.11%2015-12-31 → 2026-06-30$0.78 → $0.20 (-74.2% total)
Price: +72.23%2025-09-30 → 2026-09-30$39.45 → $67.92 (+72.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+49.40%2023-09-29 → 2026-09-30$20.34 → $67.92 (+233.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+55.26%2021-09-30 → 2026-09-30$7.53 → $67.92 (+802.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.95%2016-09-29 → 2026-09-30$21.96 → $67.92 (+209.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +72.79%2025-09-30 → 2026-09-30$39.32 → $67.92 (+72.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+50.30%2023-09-29 → 2026-09-30$19.98 → $67.92 (+240.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+55.91%2021-09-30 → 2026-09-30$7.38 → $67.92 (+820.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.94%2016-09-29 → 2026-09-30$20.10 → $67.92 (+237.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.7×2016-12 232.972026-09 22.66-90.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.0×2016-12 6.062026-09 15.99+163.9% over the window
Fwd P/E: 19.8×
P/S (ttm)Market cap ÷ TTM revenue.: 2.6×2016-12 0.292026-09 2.56+774.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.1×2017-03 0.842026-09 8.14+865.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.9×2016-12 8.952026-09 16.95+89.4% over the window
EV/EBITDA (fy): 12.9×
EV/Sales (ttm): 2.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.90%2016-12 5.4%2026-06 6.0%+12.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.29%
Dividend/share (fwd): $0.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 392.2M ÷ 411.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.59%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.59%) + dividends paid over that year ($80.4M) ÷ market_cap_at(2025-06-30) ($14.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.16%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1B) ÷ today's market cap ($26.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.14%2016-12 5.6%2026-06 4.2%-23.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1B + TTM dividends $80.4M) ÷ today's market cap ($26.6B). Same caveat as the cash buyback yield.: 4.44%2016-12 8.9%2026-06 4.6%-48.8% over the window

Vs own 10Y history

P/E: 37th
P/OI: 69th
P/S: 94th
P/B: 96th
P/FCF: 55th

Bar = where today’s multiple sits in FTI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-1.35%

-4.66%

-10.44%

+2.44%

YTD

+52.42%

+72.17%

+801.99%

Financial statements

Open full FTI financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-6.49%	+1.01%
TSLA	Tesla Inc.	+1.74%	+0.56%
HD	The Home Depot Inc.	-13.84%	-1.23%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-9.55%	-0.19%
MCD	McDonald's Corporation	-12.85%	-1.30%
TJX	TJX Companies Inc.	-2.08%	-1.11%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-6.67%	-0.83%
BKNG	Booking Holdings Inc.	-20.78%	+0.35%

FTI — TechnipFMC plc Ordinary Share price, chart and key statistics