RES
$6.05+2.20%
RPC Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
RPC Inc. total returns by year (1988–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $5.44 | $6.05 | 2.2% | +13.4% | |
| 2025 | $5.94 | $5.44 | 2.9% | -5.5% | |
| 2024 | $7.28 | $5.94 | 2.0% | -16.4% | |
| 2023 | $8.89 | $7.28 | 1.7% | -16.4% | |
| 2022 | $4.54 | $8.89 | 0.9% | +96.7% | |
| 2021 | $3.15 | $4.54 | 0.0% | +44.1% | |
| 2020 | $5.24 | $3.15 | 0.0% | -39.9% | |
| 2019 | $9.87 | $5.24 | 0.8% | -46.1% | |
| 2018 | $25.53 | $9.87 | 0.9% | -60.4% | |
| 2017 | $19.81 | $25.53 | 0.7% | +29.6% | |
| 2016 | $11.95 | $19.81 | 0.5% | +66.3% | |
| 2015 | $13.04 | $11.95 | 1.0% | -7.3% | |
| 2014 | $17.85 | $13.04 | 1.7% | -25.3% | |
| 2013 | $12.24 | $17.85 | 3.9% | +49.8% | |
| 2012 | $12.17 | $12.24 | 4.8% | +5.4% | |
| 2011 | $12.08 | $12.17 | 1.6% | +2.3% | |
| 2010 | $4.62 | $12.08 | 3.4% | +164.7% | |
| 2009 | $4.34 | $4.62 | 2.7% | +9.2% | |
| 2008 | $5.20 | $4.34 | 1.7% | -15.0% | |
| 2007 | $7.50 | $5.20 | 1.0% | -29.6% | |
| 2006 | $7.80 | $7.50 | 0.6% | -3.3% | |
| 2005 | $3.31 | $7.80 | 2.0% | +137.9% | |
| 2004 | $1.45 | $3.31 | 1.9% | +130.5% | |
| 2003 | $1.53 | $1.45 | 0.9% | -4.4% | |
| 2002 | $2.32 | $1.53 | 0.5% | -33.8% | |
| 2001 | $1.91 | $2.32 | 1.0% | +22.7% | |
| 2000 | $0.76 | $1.91 | 3.7% | +155.9% | |
| 1999 | $0.97 | $0.76 | 1.6% | -20.5% | |
| 1998 | $1.56 | $0.97 | 0.8% | -36.8% | |
| 1997 | $0.99 | $1.56 | 0.7% | +58.2% | |
| 1996 | $0.60 | $0.99 | 0.0% | +64.4% | |
| 1995 | $0.50 | $0.60 | 0.0% | +19.6% | |
| 1994 | $0.56 | $0.50 | 0.0% | -10.3% | |
| 1993 | $0.44 | $0.56 | 0.0% | +28.3% | |
| 1992 | $0.56 | $0.44 | 0.0% | -22.1% | |
| 1991 | $0.57 | $0.56 | 0.0% | -1.5% | |
| 1990 | $0.43 | $0.57 | 0.0% | +32.7% | |
| 1989 | $0.41 | $0.43 | 0.0% | +4.0% | |
| 1988 | $0.30 | $0.41 | 0.0% | +35.2% |
- Annualized
- +9.2%
- 1988–2026
- Average year
- +20.1%
- 38 full years
- Best year
- +164.7%
- 2010
- Worst year
- -60.4%
- 2018
- Positive years
- 20/38
- 53% up
Annualized (CAGR)
+9.2%
1988–2026
Average year
+20.1%
38 full years
Best year
+164.7%
2010
Worst year
-60.4%
2018
Positive years
20/38
53% up
Total return by period#
Annual
-150%-100%-50%0%50%100%150%
1988+35%'88
1989+4.0%
1990+33%
1991-1.5%'91
1992-22%
1993+28%
1994-10%'94
1995+20%
1996+64%
1997+58%'97
1998-37%
1999-20%
2000+156%'00
2001+23%
2002-34%
2003-4.4%'03
2004+131%
2005+138%
2006-3.3%'06
2007-30%
2008-15%
2009+9.2%'09
2010+165%
2011+2.3%
2012+5.4%'12
2013+50%
2014-25%
2015-7.3%'15
2016+66%
2017+30%
2018-60%'18
2019-46%
2020-40%
2021+44%'21
2022+97%
2023-16%
2024-16%'24
2025-5.5%
2026+13%
Methodology#
Total returns, dividends reinvested, measured on RES. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is RPC Inc.'s average annual return?
- Since 1988, RPC Inc. (RES) has returned about 9.2% a year (the compound annual growth rate) and an average calendar-year return of 20.1%.
- What were RPC Inc.'s best and worst years?
- Over 1988–2026, the best year was 2010 (+164.7%) and the worst was 2018 (-60.4%).
- How often is RPC Inc. up in a year?
- 20 of the 38 full years since 1988 were positive — about 53% of the time.
More on RPC Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100