RES
$6.05+2.20%
RPC Inc. monthly returns
RPC Inc. has averaged 1.64% per month, positive in 52% of months. Month-by-month returns for RPC Inc. (RES) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
466 months
Best month
+65.5%
Apr 2020
Worst month
-40.1%
Mar 2020
Positive months
52%
of all months
RPC Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +7.5% | |
| Sep 2026 | -13.8% | |
| Aug 2026 | +17.2% | |
| Jul 2026 | -3.8% | |
| Jun 2026 | -11.9% | |
| May 2026 | -15.5% | |
| Apr 2026 | +11.3% | |
| Mar 2026 | +21.9% | |
| Feb 2026 | -12.0% | |
| Jan 2026 | +22.2% | |
| Dec 2025 | +2.3% | |
| Nov 2025 | +3.1% | |
| Oct 2025 | +9.2% | |
| Sep 2025 | -0.2% | |
| Aug 2025 | +3.5% | |
| Jul 2025 | -1.7% | |
| Jun 2025 | +6.5% | |
| May 2025 | -5.3% | |
| Apr 2025 | -14.0% | |
| Mar 2025 | -1.4% | |
| Feb 2025 | -8.3% | |
| Jan 2025 | +3.2% | |
| Dec 2024 | -7.8% | |
| Nov 2024 | +14.1% | |
| Oct 2024 | -10.7% | |
| Sep 2024 | -0.9% | |
| Aug 2024 | -13.5% | |
| Jul 2024 | +19.5% | |
| Jun 2024 | -8.5% | |
| May 2024 | +2.7% | |
| Apr 2024 | -13.6% | |
| Mar 2024 | +4.7% | |
| Feb 2024 | +1.7% | |
| Jan 2024 | +0.4% | |
| Dec 2023 | +0.4% | |
| Nov 2023 | -12.4% | |
| Oct 2023 | -6.9% | |
| Sep 2023 | +11.9% | |
| Aug 2023 | -3.5% | |
| Jul 2023 | +16.4% | |
| Jun 2023 | +7.5% | |
| May 2023 | -9.5% | |
| Apr 2023 | -3.9% | |
| Mar 2023 | -12.3% | |
| Feb 2023 | -11.2% | |
| Jan 2023 | +11.6% | |
| Dec 2022 | -4.0% | |
| Nov 2022 | -16.6% | |
| Oct 2022 | +60.6% | |
| Sep 2022 | -12.8% | |
| Aug 2022 | -2.3% | |
| Jul 2022 | +18.1% | |
| Jun 2022 | -26.2% | |
| May 2022 | -9.5% | |
| Apr 2022 | -3.1% | |
| Mar 2022 | +21.7% | |
| Feb 2022 | +48.4% | |
| Jan 2022 | +30.2% | |
| Dec 2021 | +12.7% | |
| Nov 2021 | -25.2% | |
| Oct 2021 | +10.9% | |
| Sep 2021 | +26.9% | |
| Aug 2021 | -8.8% | |
| Jul 2021 | -15.2% | |
| Jun 2021 | +0.8% | |
| May 2021 | +1.0% | |
| Apr 2021 | -10.0% | |
| Mar 2021 | -15.0% | |
| Feb 2021 | +42.4% | |
| Jan 2021 | +41.6% | |
| Dec 2020 | +1.6% | |
| Nov 2020 | +30.3% | |
| Oct 2020 | -9.8% | |
| Sep 2020 | -15.7% | |
| Aug 2020 | +5.4% | |
| Jul 2020 | -3.6% | |
| Jun 2020 | -3.1% | |
| May 2020 | -6.7% | |
| Apr 2020 | +65.5% | |
| Mar 2020 | -40.1% | |
| Feb 2020 | -24.1% | |
| Jan 2020 | -13.6% | |
| Dec 2019 | +35.8% | |
| Nov 2019 | -6.8% | |
| Oct 2019 | -26.2% | |
| Sep 2019 | +5.7% | |
| Aug 2019 | -14.1% | |
| Jul 2019 | -14.3% | |
| Jun 2019 | -3.1% | |
| May 2019 | -27.3% | |
| Apr 2019 | -9.8% | |
| Mar 2019 | +6.1% | |
| Feb 2019 | +0.6% | |
| Jan 2019 | +9.3% | |
| Dec 2018 | -24.5% | |
| Nov 2018 | -11.5% | |
| Oct 2018 | -3.9% | |
| Sep 2018 | +13.2% | |
| Aug 2018 | -6.9% | |
| Jul 2018 | +1.6% | |
| Jun 2018 | -11.3% | |
| May 2018 | -8.3% | |
| Apr 2018 | -0.1% | |
| Mar 2018 | -8.2% | |
| Feb 2018 | -2.3% | |
| Jan 2018 | -20.9% | |
| Dec 2017 | +6.2% | |
| Nov 2017 | -0.8% | |
| Oct 2017 | -1.9% | |
| Sep 2017 | +27.7% | |
| Aug 2017 | -6.0% | |
| Jul 2017 | +2.5% | |
| Jun 2017 | +7.6% | |
| May 2017 | +3.4% | |
| Apr 2017 | -0.8% | |
| Mar 2017 | -8.5% | |
| Feb 2017 | -7.1% | |
| Jan 2017 | +8.6% | |
| Dec 2016 | -1.3% | |
| Nov 2016 | +16.6% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021-25%
Dec 2021+13%
Jan 2022+30%2022
Feb 2022+48%
Mar 2022+22%
Apr 2022-3.1%
May 2022-9.5%
Jun 2022-26%
Jul 2022+18%
Aug 2022-2.3%
Sep 2022-13%
Oct 2022+61%
Nov 2022-17%
Dec 2022-4.0%
Jan 2023+12%2023
Feb 2023-11%
Mar 2023-12%
Apr 2023-3.9%
May 2023-9.5%
Jun 2023+7.5%
Jul 2023+16%
Aug 2023-3.5%
Sep 2023+12%
Oct 2023-6.9%
Nov 2023-12%
Dec 2023+0.41%
Jan 2024+0.41%2024
Feb 2024+1.7%
Mar 2024+4.7%
Apr 2024-14%
May 2024+2.7%
Jun 2024-8.5%
Jul 2024+20%
Aug 2024-14%
Sep 2024-0.93%
Oct 2024-11%
Nov 2024+14%
Dec 2024-7.8%
Jan 2025+3.2%2025
Feb 2025-8.3%
Mar 2025-1.4%
Apr 2025-14%
May 2025-5.3%
Jun 2025+6.5%
Jul 2025-1.7%
Aug 2025+3.5%
Sep 2025-0.21%
Oct 2025+9.2%
Nov 2025+3.1%
Dec 2025+2.3%
Jan 2026+22%2026
Feb 2026-12%
Mar 2026+22%
Apr 2026+11%
May 2026-15%
Jun 2026-12%
Jul 2026-3.8%
Aug 2026+17%
Sep 2026-14%
Oct 2026+7.5%
RPC Inc. returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +7.46% — 12th of 39 Octobers since 1988 at the last close; the average October returned +2.3%.
| Month | −70%0+70% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.9% | +2.0% | 59% | +50.0% 2000 | -23.8% 2009 | |
| Feb | +1.9% | +0.6% | 54% | +48.4% 2022 | -36.0% 2006 | |
| Mar | +1.4% | -0.6% | 49% | +29.3% 2011 | -40.1% 2020 | |
| Apr | +7.1% | +5.3% | 62% | +65.5% 2020 | -15.9% 2008 | |
| May | -1.1% | +0.0% | 49% | +17.8% 2008 | -27.3% 2019 | |
| Jun | +0.3% | -0.6% | 46% | +20.9% 2010 | -26.2% 2022 | |
| Jul | -0.3% | -3.0% | 38% | +31.3% 1997 | -29.0% 2007 | |
| Aug | -0.1% | -1.5% | 46% | +19.3% 2005 | -18.3% 1998 | |
| Sep | +0.5% | +1.3% | 51% | +29.7% 2010 | -37.0% 2011 | |
| Oct | +2.3% | +2.2% | 53% | +60.6% 2022 | -26.2% 2019 | |
| Nov | +1.8% | +1.3% | 50% | +33.5% 2010 | -25.2% 2021 | |
| Dec | +2.9% | +1.6% | 61% | +35.8% 2019 | -24.5% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RES's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is RPC Inc.'s average monthly return?
- RPC Inc. (RES) has averaged about 1.64% per month, positive in roughly 52% of months. The best month was Apr 2020 (+65.5%) and the worst was Mar 2020 (-40.1%).
More on RPC Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100