$183.26−$0.16 (-0.09%)as of market close, Jul 24, 2026
CRWD weekly returns
CrowdStrike Holdings Inc. has averaged 0.95% per week, positive in 56% of weeks. Week-by-week returns for CrowdStrike Holdings Inc. (CRWD) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.0%
371 weeks
Best week
+26.6%
Nov 15, 2019
Worst week
-23.9%
Mar 13, 2020
Positive weeks
56%
of all weeks
CrowdStrike Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -9.8% | |
| Jul 17, 2026 | +8.5% | |
| Jul 10, 2026 | -3.5% | |
| Jul 2, 2026 | +10.7% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | +0.3% | |
| Jun 12, 2026 | +1.8% | |
| Jun 5, 2026 | -8.2% | |
| May 29, 2026 | +10.2% | |
| May 22, 2026 | +11.7% | |
| May 15, 2026 | +12.6% | |
| May 8, 2026 | +15.8% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRWD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is CrowdStrike Holdings Inc.'s average weekly return?
- CrowdStrike Holdings Inc. (CRWD) has averaged about 0.95% per week, positive in roughly 56% of weeks. The best week was Nov 15, 2019 (+26.6%) and the worst was Mar 13, 2020 (-23.9%).