PGR
Progressive CorporationStock · Financials$232.22+$6.92 (+3.07%)as of market close, Jul 2, 2026
PGR weekly returns
Progressive Corporation has averaged 0.49% per week, positive in 54% of weeks. Week-by-week returns for Progressive Corporation (PGR) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2151 weeks
Best week
+90.2%
Aug 10, 1981
Worst week
-21.8%
Oct 10, 2008
Positive weeks
54%
of all weeks
Progressive Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +3.5% | |
| Jun 26, 2026 | +9.5% | |
| Jun 18, 2026 | +0.9% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +7.2% | |
| May 29, 2026 | -4.6% | |
| May 22, 2026 | -0.1% | |
| May 15, 2026 | +3.0% | |
| May 8, 2026 | -2.7% | |
| May 1, 2026 | -0.8% | |
| Apr 24, 2026 | -0.8% | |
| Apr 17, 2026 | +4.4% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PGR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Progressive Corporation's average weekly return?
- Progressive Corporation (PGR) has averaged about 0.49% per week, positive in roughly 54% of weeks. The best week was Aug 10, 1981 (+90.2%) and the worst was Oct 10, 2008 (-21.8%).