$182.81+$3.43 (+1.91%)as of market close, Jul 24, 2026
CINF weekly returns
Cincinnati Financial Corporation has averaged 0.38% per week, positive in 53% of weeks. Week-by-week returns for Cincinnati Financial Corporation (CINF) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1908 weeks
Best week
+126.5%
Aug 8, 1986
Worst week
-28.4%
Jul 7, 1982
Positive weeks
53%
of all weeks
Cincinnati Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.1% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | -6.6% | |
| Jul 2, 2026 | +4.3% | |
| Jun 26, 2026 | +8.2% | |
| Jun 18, 2026 | +0.7% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | +5.0% | |
| May 29, 2026 | -6.4% | |
| May 22, 2026 | +1.0% | |
| May 15, 2026 | +3.0% | |
| May 8, 2026 | -0.3% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CINF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cincinnati Financial Corporation's average weekly return?
- Cincinnati Financial Corporation (CINF) has averaged about 0.38% per week, positive in roughly 53% of weeks. The best week was Aug 8, 1986 (+126.5%) and the worst was Jul 7, 1982 (-28.4%).