PGR
Progressive CorporationStock · FinancialsS&P 500 0.2% · S&P 500 Equal Weight 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · MSCI World 0.1% · MSCI ACWI 0.1%$217.62+0.66%
as of market close, Sep 11, 2026
☾ AH — —
Progressive Corporation monthly returns
Progressive Corporation has averaged 2.09% per month, positive in 57% of months. Month-by-month returns for Progressive Corporation (PGR) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
515 months
Best month
+99.3%
Aug 1981
Worst month
-26.2%
Jan 1999
Positive months
57%
of all months
Progressive Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -0.2% | |
| Aug 2026 | +3.2% | |
| Jul 2026 | -3.7% | |
| Jun 2026 | +15.3% | |
| May 2026 | -5.4% | |
| Apr 2026 | +1.6% | |
| Mar 2026 | -7.2% | |
| Feb 2026 | +2.7% | |
| Jan 2026 | -2.9% | |
| Dec 2025 | -0.5% | |
| Nov 2025 | +11.1% | |
| Oct 2025 | -16.5% | |
| Sep 2025 | -0.0% | |
| Aug 2025 | +2.1% | |
| Jul 2025 | -9.3% | |
| Jun 2025 | -6.3% | |
| May 2025 | +1.1% | |
| Apr 2025 | -0.4% | |
| Mar 2025 | +0.4% | |
| Feb 2025 | +14.4% | |
| Jan 2025 | +4.8% | |
| Dec 2024 | -10.9% | |
| Nov 2024 | +10.7% | |
| Oct 2024 | -4.3% | |
| Sep 2024 | +0.6% | |
| Aug 2024 | +17.8% | |
| Jul 2024 | +3.1% | |
| Jun 2024 | -1.6% | |
| May 2024 | +1.4% | |
| Apr 2024 | +0.7% | |
| Mar 2024 | +9.1% | |
| Feb 2024 | +6.3% | |
| Jan 2024 | +12.4% | |
| Dec 2023 | -2.9% | |
| Nov 2023 | +3.8% | |
| Oct 2023 | +13.6% | |
| Sep 2023 | +4.4% | |
| Aug 2023 | +5.9% | |
| Jul 2023 | -4.8% | |
| Jun 2023 | +3.5% | |
| May 2023 | -6.2% | |
| Apr 2023 | -4.6% | |
| Mar 2023 | -0.3% | |
| Feb 2023 | +5.3% | |
| Jan 2023 | +5.2% | |
| Dec 2022 | -1.8% | |
| Nov 2022 | +2.9% | |
| Oct 2022 | +10.6% | |
| Sep 2022 | -5.3% | |
| Aug 2022 | +6.6% | |
| Jul 2022 | -1.0% | |
| Jun 2022 | -2.6% | |
| May 2022 | +11.2% | |
| Apr 2022 | -5.7% | |
| Mar 2022 | +7.6% | |
| Feb 2022 | -2.5% | |
| Jan 2022 | +6.0% | |
| Dec 2021 | +12.1% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | +5.1% | |
| Sep 2021 | -6.2% | |
| Aug 2021 | +1.2% | |
| Jul 2021 | -3.0% | |
| Jun 2021 | -0.9% | |
| May 2021 | -1.6% | |
| Apr 2021 | +5.5% | |
| Mar 2021 | +11.2% | |
| Feb 2021 | -1.4% | |
| Jan 2021 | -7.6% | |
| Dec 2020 | +13.5% | |
| Nov 2020 | -5.2% | |
| Oct 2020 | -2.8% | |
| Sep 2020 | -0.4% | |
| Aug 2020 | +5.2% | |
| Jul 2020 | +12.9% | |
| Jun 2020 | +3.1% | |
| May 2020 | +0.5% | |
| Apr 2020 | +4.8% | |
| Mar 2020 | +0.9% | |
| Feb 2020 | -9.3% | |
| Jan 2020 | +14.9% | |
| Dec 2019 | -0.9% | |
| Nov 2019 | +4.8% | |
| Oct 2019 | -9.7% | |
| Sep 2019 | +1.9% | |
| Aug 2019 | -6.4% | |
| Jul 2019 | +1.4% | |
| Jun 2019 | +0.8% | |
| May 2019 | +1.4% | |
| Apr 2019 | +8.6% | |
| Mar 2019 | -1.1% | |
| Feb 2019 | +12.5% | |
| Jan 2019 | +11.5% | |
| Dec 2018 | -9.0% | |
| Nov 2018 | -4.9% | |
| Oct 2018 | -1.9% | |
| Sep 2018 | +5.2% | |
| Aug 2018 | +12.5% | |
| Jul 2018 | +1.5% | |
| Jun 2018 | -4.7% | |
| May 2018 | +3.0% | |
| Apr 2018 | -1.1% | |
| Mar 2018 | +5.8% | |
| Feb 2018 | +8.7% | |
| Jan 2018 | -3.9% | |
| Dec 2017 | +5.9% | |
| Nov 2017 | +9.3% | |
| Oct 2017 | +0.5% | |
| Sep 2017 | +4.2% | |
| Aug 2017 | -1.4% | |
| Jul 2017 | +6.9% | |
| Jun 2017 | +3.9% | |
| May 2017 | +6.8% | |
| Apr 2017 | +1.4% | |
| Mar 2017 | +0.0% | |
| Feb 2017 | +6.6% | |
| Jan 2017 | +5.5% | |
| Dec 2016 | +6.6% | |
| Nov 2016 | +5.7% | |
| Oct 2016 | +0.0% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+5.1%
Nov 2021-2.0%
Dec 2021+12%
Jan 2022+6.0%2022
Feb 2022-2.5%
Mar 2022+7.6%
Apr 2022-5.7%
May 2022+11%
Jun 2022-2.6%
Jul 2022-0.96%
Aug 2022+6.6%
Sep 2022-5.3%
Oct 2022+11%
Nov 2022+2.9%
Dec 2022-1.8%
Jan 2023+5.2%2023
Feb 2023+5.3%
Mar 2023-0.32%
Apr 2023-4.6%
May 2023-6.2%
Jun 2023+3.5%
Jul 2023-4.8%
Aug 2023+5.9%
Sep 2023+4.4%
Oct 2023+14%
Nov 2023+3.8%
Dec 2023-2.9%
Jan 2024+12%2024
Feb 2024+6.3%
Mar 2024+9.1%
Apr 2024+0.74%
May 2024+1.4%
Jun 2024-1.6%
Jul 2024+3.1%
Aug 2024+18%
Sep 2024+0.62%
Oct 2024-4.3%
Nov 2024+11%
Dec 2024-11%
Jan 2025+4.8%2025
Feb 2025+14%
Mar 2025+0.36%
Apr 2025-0.41%
May 2025+1.1%
Jun 2025-6.3%
Jul 2025-9.3%
Aug 2025+2.1%
Sep 2025-0.04%
Oct 2025-17%
Nov 2025+11%
Dec 2025-0.47%
Jan 2026-2.9%2026
Feb 2026+2.7%
Mar 2026-7.2%
Apr 2026+1.6%
May 2026-5.4%
Jun 2026+15%
Jul 2026-3.7%
Aug 2026+3.2%
Sep 2026-0.21%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PGR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Progressive Corporation's average monthly return?
- Progressive Corporation (PGR) has averaged about 2.09% per month, positive in roughly 57% of months. The best month was Aug 1981 (+99.3%) and the worst was Jan 1999 (-26.2%).
More on Progressive Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100