PGR
Progressive CorporationStock · FinancialsS&P 500 0.2% · S&P 500 Equal Weight 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · MSCI World 0.1% · MSCI ACWI 0.1%$217.62+0.66%
as of market close, Sep 11, 2026
☾ AH — —
Progressive Corporation returns by year
Through September 11, 2026
Progressive Corporation returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $227.72 | $217.62 | +6.2% | +1.7% | |
| 2025 | $239.61 | $227.72 | +1.9% | -3.1% | |
| 2024 | $159.28 | $239.61 | +0.9% | +51.3% | |
| 2023 | $129.71 | $159.28 | +0.4% | +23.2% | |
| 2022 | $102.65 | $129.71 | +0.4% | +26.8% | |
| 2021 | $98.88 | $102.65 | +6.9% | +10.7% | |
| 2020 | $72.39 | $98.88 | +4.7% | +41.3% | |
| 2019 | $60.33 | $72.39 | +5.1% | +25.1% | |
| 2018 | $56.32 | $60.33 | +2.3% | +9.4% | |
| 2017 | $35.5 | $56.32 | +2.9% | +61.6% | |
| 2016 | $31.8 | $35.5 | +3.3% | +14.9% | |
| 2015 | $26.99 | $31.8 | +3.2% | +21.0% | |
| 2014 | $27.27 | $26.99 | +4.2% | +3.1% | |
| 2013 | $21.1 | $27.27 | +1.6% | +30.9% | |
| 2012 | $19.51 | $21.1 | +7.3% | +15.4% | |
| 2011 | $19.87 | $19.51 | +2.0% | +0.2% | |
| 2010 | $17.99 | $19.87 | +6.7% | +17.2% | |
| 2009 | $14.81 | $17.99 | +0.0% | +21.5% | |
| 2008 | $19.16 | $14.81 | +0.6% | -22.1% | |
| 2007 | $24.22 | $19.16 | +7.7% | -13.2% | |
| 2006 | $29.2 | $24.22 | +0.1% | -16.9% | |
| 2005 | $21.21 | $29.2 | +0.2% | +37.8% | |
| 2004 | $20.9 | $21.21 | +0.1% | +1.6% | |
| 2003 | $12.41 | $20.9 | +0.3% | +68.7% | |
| 2002 | $12.44 | $12.41 | +0.2% | -0.1% | |
| 2001 | $8.64 | $12.44 | +0.3% | +44.4% | |
| 2000 | $6.09 | $8.64 | +0.5% | +42.2% | |
| 1999 | $14.11 | $6.09 | +0.1% | -56.7% | |
| 1998 | $9.99 | $14.11 | +0.3% | +41.6% | |
| 1997 | $5.61 | $9.99 | +0.5% | +78.4% | |
| 1996 | $4.07 | $5.61 | +0.6% | +38.5% | |
| 1995 | $2.92 | $4.07 | +0.5% | +40.2% | |
| 1994 | $3.38 | $2.92 | +0.0% | -13.6% | |
| 1993 | $2.43 | $3.38 | +0.0% | +39.1% | |
| 1992 | $1.5 | $2.43 | +0.0% | +61.8% | |
| 1991 | $1.42 | $1.5 | +0.0% | +5.4% | |
| 1990 | $1.07 | $1.42 | +0.0% | +33.1% | |
| 1989 | $0.64 | $1.07 | +0.0% | +67.4% | |
| 1988 | $0.85 | $0.64 | +0.0% | -24.6% | |
| 1987 | $0.86 | $0.85 | +0.0% | -1.6% | |
| 1986 | $0.48 | $0.86 | +0.0% | +81.1% | |
| 1985 | $0.28 | $0.48 | +0.0% | +67.4% | |
| 1984 | $0.3 | $0.28 | +0.0% | -6.1% | |
| 1983 | $0.19 | $0.3 | +0.0% | +62.2% | |
| 1982 | $0.18 | $0.19 | +0.0% | +1.5% | |
| 1981 | $0.09 | $0.18 | +0.0% | +107.2% |
- Annualized
- +21.1%
- 1981–2026
- Average year
- +25.2%
- 45 full years
- Best year
- +107.2%
- 1981
- Worst year
- -56.7%
- 1999
- Positive years
- 35/45
- 78% up
Annualized (CAGR)
+21.1%
1981–2026
Average year
+25.2%
45 full years
Best year
+107.2%
1981
Worst year
-56.7%
1999
Positive years
35/45
78% up
Total return by period#
Annual
-100%-50%0%50%100%
1981+107%'81
1982+1.5%
1983+62%
1984-6.1%
1985+67%'85
1986+81%
1987-1.6%
1988-25%
1989+67%'89
1990+33%
1991+5.4%
1992+62%
1993+39%'93
1994-14%
1995+40%
1996+38%
1997+78%'97
1998+42%
1999-57%
2000+42%
2001+44%'01
2002-0.1%
2003+69%
2004+1.6%
2005+38%'05
2006-17%
2007-13%
2008-22%
2009+21%'09
2010+17%
2011+0.2%
2012+15%
2013+31%'13
2014+3.1%
2015+21%
2016+15%
2017+62%'17
2018+9.4%
2019+25%
2020+41%
2021+11%'21
2022+27%
2023+23%
2024+51%
2025-3.1%'25
2026+1.7%
Methodology#
Returns are total returns (dividends reinvested), computed from PGR's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Progressive Corporation's average annual return?
- Since 1981, Progressive Corporation (PGR) has returned about 21.1% a year (the compound annual growth rate) and an average calendar-year return of 25.2%.
- What were Progressive Corporation's best and worst years?
- Over 1981–2026, the best year was 1981 (+107.2%) and the worst was 1999 (-56.7%).
- How often is Progressive Corporation up in a year?
- 35 of the 45 full years since 1981 were positive — about 78% of the time.
More on Progressive Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100