$259.97+$5.45 (+2.14%)as of market close, Jul 24, 2026
ALL weekly returns
Allstate Corporation (The) has averaged 0.28% per week, positive in 54% of weeks. Week-by-week returns for Allstate Corporation (The) (ALL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1729 weeks
Best week
+20.2%
Nov 28, 2008
Worst week
-36.5%
Oct 10, 2008
Positive weeks
54%
of all weeks
Allstate Corporation (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +4.0% | |
| Jul 17, 2026 | -0.7% | |
| Jul 10, 2026 | +0.5% | |
| Jul 2, 2026 | +4.5% | |
| Jun 26, 2026 | +8.3% | |
| Jun 18, 2026 | -0.2% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | +7.8% | |
| May 29, 2026 | -4.9% | |
| May 22, 2026 | -0.4% | |
| May 15, 2026 | +2.0% | |
| May 8, 2026 | -1.6% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ALL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Allstate Corporation (The)'s average weekly return?
- Allstate Corporation (The) (ALL) has averaged about 0.28% per week, positive in roughly 54% of weeks. The best week was Nov 28, 2008 (+20.2%) and the worst was Oct 10, 2008 (-36.5%).