$343.18−$11.62 (-3.28%)as of market close, Jul 22, 2026
CB weekly returns
Chubb Limited has averaged 0.32% per week, positive in 52% of weeks. Week-by-week returns for Chubb Limited (CB) below, through July 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1739 weeks
Best week
+40.8%
Sep 28, 2001
Worst week
-37.9%
Sep 21, 2001
Positive weeks
52%
of all weeks
Chubb Limited weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 22, 2026 | -2.5% | |
| Jul 17, 2026 | +1.2% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | +5.8% | |
| Jun 26, 2026 | +5.6% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | +4.7% | |
| May 29, 2026 | -4.9% | |
| May 22, 2026 | +1.2% | |
| May 15, 2026 | +1.4% | |
| May 8, 2026 | -2.0% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Chubb Limited's average weekly return?
- Chubb Limited (CB) has averaged about 0.32% per week, positive in roughly 52% of weeks. The best week was Sep 28, 2001 (+40.8%) and the worst was Sep 21, 2001 (-37.9%).