PBA
Pembina Pipeline Corp. Ordinary Shares (Canada)Stock · Energy$48.90+$0.02 (+0.04%)as of market close, Aug 13, 2026
☾ After hours:$48.91+0.00%3:59 PM ET
PBA weekly returns
Pembina Pipeline Corp. Ordinary Shares (Canada) has averaged 0.26% per week, positive in 56% of weeks. Week-by-week returns for Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
827 weeks
Best week
+17.5%
Apr 9, 2020
Worst week
-39.6%
Mar 13, 2020
Positive weeks
56%
of all weeks
Pembina Pipeline Corp. Ordinary Shares (Canada) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +3.0% | |
| Aug 7, 2026 | -2.9% | |
| Jul 31, 2026 | -4.7% | |
| Jul 24, 2026 | +0.2% | |
| Jul 17, 2026 | +7.9% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | +2.3% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | -1.0% | |
| Jun 5, 2026 | +4.9% | |
| May 29, 2026 | -6.1% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PBA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Pembina Pipeline Corp. Ordinary Shares (Canada)'s average weekly return?
- Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) has averaged about 0.26% per week, positive in roughly 56% of weeks. The best week was Apr 9, 2020 (+17.5%) and the worst was Mar 13, 2020 (-39.6%).