PBA
$45.28+1.57%
as of close, Oct 1, 2026
☾ AH $45.28 +1.57%
Pembina Pipeline Corp. Ordinary Shares (Canada) monthly returns
Pembina Pipeline Corp. Ordinary Shares (Canada) has averaged 1.08% per month, positive in 62% of months. Month-by-month returns for Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
190 months
Best month
+22.9%
Apr 2020
Worst month
-47.4%
Mar 2020
Positive months
62%
of all months
Pembina Pipeline Corp. Ordinary Shares (Canada) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.6% | |
| Sep 2026 | -7.4% | |
| Aug 2026 | -0.5% | |
| Jul 2026 | +5.8% | |
| Jun 2026 | +0.4% | |
| May 2026 | +0.1% | |
| Apr 2026 | +3.9% | |
| Mar 2026 | +2.9% | |
| Feb 2026 | +5.8% | |
| Jan 2026 | +9.2% | |
| Dec 2025 | -2.4% | |
| Nov 2025 | +3.1% | |
| Oct 2025 | -6.5% | |
| Sep 2025 | +7.1% | |
| Aug 2025 | +1.6% | |
| Jul 2025 | -0.9% | |
| Jun 2025 | +1.5% | |
| May 2025 | -1.9% | |
| Apr 2025 | -4.6% | |
| Mar 2025 | +4.3% | |
| Feb 2025 | +7.6% | |
| Jan 2025 | -2.3% | |
| Dec 2024 | -9.5% | |
| Nov 2024 | -1.0% | |
| Oct 2024 | +1.3% | |
| Sep 2024 | +3.7% | |
| Aug 2024 | +4.0% | |
| Jul 2024 | +4.5% | |
| Jun 2024 | +1.2% | |
| May 2024 | +5.5% | |
| Apr 2024 | -0.4% | |
| Mar 2024 | +2.9% | |
| Feb 2024 | +1.1% | |
| Jan 2024 | +0.0% | |
| Dec 2023 | +4.5% | |
| Nov 2023 | +8.6% | |
| Oct 2023 | +2.4% | |
| Sep 2023 | -1.7% | |
| Aug 2023 | -1.9% | |
| Jul 2023 | +0.8% | |
| Jun 2023 | +5.5% | |
| May 2023 | -8.1% | |
| Apr 2023 | +1.6% | |
| Mar 2023 | +0.1% | |
| Feb 2023 | -7.5% | |
| Jan 2023 | +4.6% | |
| Dec 2022 | -6.5% | |
| Nov 2022 | +11.0% | |
| Oct 2022 | +9.2% | |
| Sep 2022 | -13.6% | |
| Aug 2022 | -7.1% | |
| Jul 2022 | +8.5% | |
| Jun 2022 | -11.7% | |
| May 2022 | +6.8% | |
| Apr 2022 | +1.1% | |
| Mar 2022 | +11.2% | |
| Feb 2022 | +7.5% | |
| Jan 2022 | +5.3% | |
| Dec 2021 | +2.9% | |
| Nov 2021 | -9.9% | |
| Oct 2021 | +4.9% | |
| Sep 2021 | +4.6% | |
| Aug 2021 | -7.4% | |
| Jul 2021 | +4.6% | |
| Jun 2021 | -1.2% | |
| May 2021 | +5.3% | |
| Apr 2021 | +7.6% | |
| Mar 2021 | +14.3% | |
| Feb 2021 | -2.9% | |
| Jan 2021 | +11.8% | |
| Dec 2020 | -6.5% | |
| Nov 2020 | +22.6% | |
| Oct 2020 | -0.7% | |
| Sep 2020 | -13.5% | |
| Aug 2020 | +2.3% | |
| Jul 2020 | -2.0% | |
| Jun 2020 | +0.5% | |
| May 2020 | +9.7% | |
| Apr 2020 | +22.9% | |
| Mar 2020 | -47.4% | |
| Feb 2020 | -5.3% | |
| Jan 2020 | +3.8% | |
| Dec 2019 | +6.3% | |
| Nov 2019 | -0.0% | |
| Oct 2019 | -4.7% | |
| Sep 2019 | +1.5% | |
| Aug 2019 | +1.5% | |
| Jul 2019 | -2.1% | |
| Jun 2019 | +4.7% | |
| May 2019 | +0.2% | |
| Apr 2019 | -2.4% | |
| Mar 2019 | +0.7% | |
| Feb 2019 | +3.3% | |
| Jan 2019 | +20.6% | |
| Dec 2018 | -11.5% | |
| Nov 2018 | +4.6% | |
| Oct 2018 | -4.5% | |
| Sep 2018 | +0.1% | |
| Aug 2018 | -4.5% | |
| Jul 2018 | +4.1% | |
| Jun 2018 | -0.1% | |
| May 2018 | +9.6% | |
| Apr 2018 | +2.5% | |
| Mar 2018 | -2.4% | |
| Feb 2018 | -5.4% | |
| Jan 2018 | -5.3% | |
| Dec 2017 | +4.2% | |
| Nov 2017 | +5.8% | |
| Oct 2017 | -5.4% | |
| Sep 2017 | +9.3% | |
| Aug 2017 | -5.1% | |
| Jul 2017 | +3.4% | |
| Jun 2017 | +4.0% | |
| May 2017 | +0.6% | |
| Apr 2017 | +0.9% | |
| Mar 2017 | -1.5% | |
| Feb 2017 | +4.6% | |
| Jan 2017 | -0.6% | |
| Dec 2016 | +6.9% | |
| Nov 2016 | -4.0% |
Monthly total return (since Nov 2021)#
-10%-5%0%5%10%
Nov 2021-9.9%
Dec 2021+2.9%
Jan 2022+5.3%2022
Feb 2022+7.5%
Mar 2022+11%
Apr 2022+1.1%
May 2022+6.8%
Jun 2022-12%
Jul 2022+8.5%
Aug 2022-7.1%
Sep 2022-14%
Oct 2022+9.2%
Nov 2022+11%
Dec 2022-6.5%
Jan 2023+4.6%2023
Feb 2023-7.5%
Mar 2023+0.12%
Apr 2023+1.6%
May 2023-8.1%
Jun 2023+5.5%
Jul 2023+0.76%
Aug 2023-1.9%
Sep 2023-1.7%
Oct 2023+2.4%
Nov 2023+8.6%
Dec 2023+4.5%
Jan 2024+0.03%2024
Feb 2024+1.1%
Mar 2024+2.9%
Apr 2024-0.4%
May 2024+5.5%
Jun 2024+1.2%
Jul 2024+4.5%
Aug 2024+4.0%
Sep 2024+3.7%
Oct 2024+1.3%
Nov 2024-1.0%
Dec 2024-9.5%
Jan 2025-2.3%2025
Feb 2025+7.6%
Mar 2025+4.3%
Apr 2025-4.6%
May 2025-1.9%
Jun 2025+1.5%
Jul 2025-0.85%
Aug 2025+1.6%
Sep 2025+7.1%
Oct 2025-6.5%
Nov 2025+3.1%
Dec 2025-2.4%
Jan 2026+9.2%2026
Feb 2026+5.8%
Mar 2026+2.9%
Apr 2026+3.9%
May 2026+0.06%
Jun 2026+0.45%
Jul 2026+5.8%
Aug 2026-0.47%
Sep 2026-7.4%
Oct 2026+1.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PBA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pembina Pipeline Corp. Ordinary Shares (Canada)'s average monthly return?
- Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) has averaged about 1.08% per month, positive in roughly 62% of months. The best month was Apr 2020 (+22.9%) and the worst was Mar 2020 (-47.4%).
More on Pembina Pipeline Corp. Ordinary Shares (Canada)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100