ORLY
O'Reilly Automotive Inc.Stock · Consumer Discretionary$90.25−$2.44 (-2.63%)as of market close, Jul 2, 2026
ORLY weekly returns
O'Reilly Automotive Inc. has averaged 0.46% per week, positive in 53% of weeks. Week-by-week returns for O'Reilly Automotive Inc. (ORLY) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1732 weeks
Best week
+43.8%
Mar 17, 2000
Worst week
-25.6%
Mar 20, 2020
Positive weeks
53%
of all weeks
O'Reilly Automotive Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +3.1% | |
| Jun 18, 2026 | -4.6% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | +4.0% | |
| May 29, 2026 | -5.3% | |
| May 22, 2026 | +3.7% | |
| May 15, 2026 | -4.8% | |
| May 8, 2026 | -3.8% | |
| May 1, 2026 | +3.8% | |
| Apr 24, 2026 | -0.6% | |
| Apr 17, 2026 | +0.8% |
Weekly total return (since Jul 12, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ORLY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is O'Reilly Automotive Inc.'s average weekly return?
- O'Reilly Automotive Inc. (ORLY) has averaged about 0.46% per week, positive in roughly 53% of weeks. The best week was Mar 17, 2000 (+43.8%) and the worst was Mar 20, 2020 (-25.6%).