$234.69−$1.69 (-0.71%)as of market close, Aug 19, 2026
☾ After hours:$234.690%3:59 PM ET
ROST weekly returns
Ross Stores Inc. has averaged 0.47% per week, positive in 52% of weeks. Week-by-week returns for Ross Stores Inc. (ROST) below, through August 19, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2093 weeks
Best week
+40.4%
Feb 6, 1987
Worst week
-31.0%
Mar 20, 2020
Positive weeks
52%
of all weeks
Ross Stores Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 19, 2026 | -4.3% | |
| Aug 14, 2026 | -3.9% | |
| Aug 7, 2026 | +1.7% | |
| Jul 31, 2026 | +5.1% | |
| Jul 24, 2026 | +2.3% | |
| Jul 17, 2026 | +4.7% | |
| Jul 10, 2026 | +4.4% | |
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | -8.4% | |
| Jun 18, 2026 | -3.1% | |
| Jun 12, 2026 | +4.4% | |
| Jun 5, 2026 | -0.6% | |
| May 29, 2026 | -1.3% | |
| May 22, 2026 | +10.4% | |
| May 15, 2026 | -5.8% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ROST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ross Stores Inc.'s average weekly return?
- Ross Stores Inc. (ROST) has averaged about 0.47% per week, positive in roughly 52% of weeks. The best week was Feb 6, 1987 (+40.4%) and the worst was Mar 20, 2020 (-31.0%).