ROST
Ross Stores Inc.Stock · Consumer Discretionary$213.43+$1.53 (+0.72%)as of market close, Jul 2, 2026
ROST weekly returns
Ross Stores Inc. has averaged 0.47% per week, positive in 52% of weeks. Week-by-week returns for Ross Stores Inc. (ROST) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2086 weeks
Best week
+40.4%
Feb 6, 1987
Worst week
-31.0%
Mar 20, 2020
Positive weeks
52%
of all weeks
Ross Stores Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | -8.4% | |
| Jun 18, 2026 | -3.1% | |
| Jun 12, 2026 | +4.4% | |
| Jun 5, 2026 | -0.6% | |
| May 29, 2026 | -1.3% | |
| May 22, 2026 | +10.4% | |
| May 15, 2026 | -5.8% | |
| May 8, 2026 | -1.3% | |
| May 1, 2026 | +1.1% | |
| Apr 24, 2026 | -0.6% | |
| Apr 17, 2026 | +3.0% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ROST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Ross Stores Inc.'s average weekly return?
- Ross Stores Inc. (ROST) has averaged about 0.47% per week, positive in roughly 52% of weeks. The best week was Feb 6, 1987 (+40.4%) and the worst was Mar 20, 2020 (-31.0%).