BKNG
Booking Holdings Inc.Stock · Consumer Discretionary$184.56+$1.92 (+1.05%)as of market close, Jul 2, 2026
BKNG weekly returns
Booking Holdings Inc. has averaged 0.50% per week, positive in 53% of weeks. Week-by-week returns for Booking Holdings Inc. (BKNG) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1422 weeks
Best week
+84.5%
Apr 30, 1999
Worst week
-53.8%
Sep 21, 2001
Positive weeks
53%
of all weeks
Booking Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | +5.6% | |
| Jun 18, 2026 | +4.1% | |
| Jun 12, 2026 | -0.5% | |
| Jun 5, 2026 | -0.9% | |
| May 29, 2026 | +4.0% | |
| May 22, 2026 | +4.5% | |
| May 15, 2026 | -7.1% | |
| May 8, 2026 | -2.2% | |
| May 1, 2026 | -5.9% | |
| Apr 24, 2026 | -6.1% | |
| Apr 17, 2026 | +10.7% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BKNG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Booking Holdings Inc.'s average weekly return?
- Booking Holdings Inc. (BKNG) has averaged about 0.50% per week, positive in roughly 53% of weeks. The best week was Apr 30, 1999 (+84.5%) and the worst was Sep 21, 2001 (-53.8%).