$208.25+$3.49 (+1.70%)as of market close, Aug 18, 2026
☀ Pre-market:$208.50+0.12%4:59 AM ET
BKNG weekly returns
Booking Holdings Inc. has averaged 0.51% per week, positive in 53% of weeks. Week-by-week returns for Booking Holdings Inc. (BKNG) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1429 weeks
Best week
+84.5%
Apr 30, 1999
Worst week
-53.8%
Sep 21, 2001
Positive weeks
53%
of all weeks
Booking Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -1.8% | |
| Aug 14, 2026 | -1.1% | |
| Aug 7, 2026 | +11.2% | |
| Jul 31, 2026 | +8.7% | |
| Jul 24, 2026 | -2.3% | |
| Jul 17, 2026 | +1.8% | |
| Jul 10, 2026 | -3.3% | |
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | +5.6% | |
| Jun 18, 2026 | +4.1% | |
| Jun 12, 2026 | -0.5% | |
| Jun 5, 2026 | -0.9% | |
| May 29, 2026 | +4.0% | |
| May 22, 2026 | +4.5% | |
| May 15, 2026 | -7.1% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BKNG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Booking Holdings Inc.'s average weekly return?
- Booking Holdings Inc. (BKNG) has averaged about 0.51% per week, positive in roughly 53% of weeks. The best week was Apr 30, 1999 (+84.5%) and the worst was Sep 21, 2001 (-53.8%).