$2,960.63−$116.26 (-3.8%)as of market close, Aug 20, 2026
☾ After hours:$2,961.990%3:59 PM ET
AZO weekly returns
AutoZone Inc. has averaged 0.41% per week, positive in 55% of weeks. Week-by-week returns for AutoZone Inc. (AZO) below, through August 19, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1846 weeks
Best week
+23.9%
Oct 31, 2008
Worst week
-28.1%
Mar 20, 2020
Positive weeks
55%
of all weeks
AutoZone Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 19, 2026 | +1.7% | |
| Aug 14, 2026 | -3.3% | |
| Aug 7, 2026 | +3.7% | |
| Jul 31, 2026 | +2.0% | |
| Jul 24, 2026 | -2.9% | |
| Jul 17, 2026 | -0.9% | |
| Jul 10, 2026 | -2.7% | |
| Jul 2, 2026 | +1.0% | |
| Jun 26, 2026 | +2.1% | |
| Jun 18, 2026 | -1.7% | |
| Jun 12, 2026 | -0.0% | |
| Jun 5, 2026 | +6.2% | |
| May 29, 2026 | -13.8% | |
| May 22, 2026 | +2.6% | |
| May 15, 2026 | -5.0% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AZO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is AutoZone Inc.'s average weekly return?
- AutoZone Inc. (AZO) has averaged about 0.41% per week, positive in roughly 55% of weeks. The best week was Oct 31, 2008 (+23.9%) and the worst was Mar 20, 2020 (-28.1%).