$77.34−$2.08 (-2.62%)as of Aug 19, 1:10 PM ET
ON weekly returns
ON Semiconductor Corporation has averaged 0.43% per week, positive in 51% of weeks. Week-by-week returns for ON Semiconductor Corporation (ON) below, through August 19, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1372 weeks
Best week
+50.5%
Jan 4, 2002
Worst week
-41.7%
Sep 21, 2001
Positive weeks
51%
of all weeks
ON Semiconductor Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 19, 2026 | -4.5% | |
| Aug 14, 2026 | +1.8% | |
| Aug 7, 2026 | -0.5% | |
| Jul 31, 2026 | -6.0% | |
| Jul 24, 2026 | -0.6% | |
| Jul 17, 2026 | -9.0% | |
| Jul 10, 2026 | +5.2% | |
| Jul 2, 2026 | +0.6% | |
| Jun 26, 2026 | -25.5% | |
| Jun 18, 2026 | +4.1% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | -2.8% | |
| May 29, 2026 | +3.8% | |
| May 22, 2026 | +2.7% | |
| May 15, 2026 | +9.6% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ON's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is ON Semiconductor Corporation's average weekly return?
- ON Semiconductor Corporation (ON) has averaged about 0.43% per week, positive in roughly 51% of weeks. The best week was Jan 4, 2002 (+50.5%) and the worst was Sep 21, 2001 (-41.7%).