How much would $1,000 invested in ON be worth today?

$1,000 invested in ON on October 17, 2016 would be worth $6,257 on October 16, 2026, with dividends reinvested — 20.1% a year compounded (CAGR).

How far back does the ON calculator go?

ON data begins May 2, 2000, with a close every session. Pick any start and end date in that span — 26 years, 5 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in ON Semiconductor (ON): What It Would Be Worth Today

Share this page

$72.02-2.28%

as of close, Oct 16, 2026

☾ AH $72.02 -2.28%

ON Semiconductor CorporationStock · TechnologyS&P 500 Equal Weight 0.1%Nasdaq Composite 0.1%MSCI World 0.06%S&P 500 0.06%Russell 1000 0.05%US Stock Market 0.05%Russell 3000 0.05%MSCI ACWI 0.03%

PeersMUNVDASNDKAAPLAMDINTC

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 16, 2026

Or drag the slider to set start and end dates

2000 to today, log scale

2008 crisisCovid

200520102020Oct 2016Today

Options

Result#

$1,000Oct 17, 2016$6,257Oct 16, 20266.3×your money

$1,000 invested in ON on October 17, 2016 was worth $6,257 on October 16, 2026, with dividends reinvested.

That’s 20.1% a year compounded (CAGR) over 10 years: 6.3 times your money.

Over the same dates the same $1,000 would be worth $4,208 in the S&P 500 and $6,511 in the Nasdaq-100: ON beat the S&P 500 but trailed the Nasdaq-100.

Price only$6,257if dividends were spent

Biggest fall−70.4%Aug 1, 2023 to Apr 8, 2025

At a flat 5% a year$1,629a savings account's rate

Gain$5,257on $1,000 put in

How this period ranks#

Better than 75% of all 198 periods of 10 years since 2000.

Your dates

−90%0%380%

Worst: −11.6% a year, Jun 2000 to Jun 2010Best: 29.8% a year, Aug 2013 to Aug 2023

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in ON, October 17, 2016 to October 16, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves

Lowest value$734 · Mar 2020Highest value$11,636 · Jun 2026$2,776 · Apr 2025$5,786 · Sep 2026$4,070 · Jul 2022$

$1,000$2,000$10k$6,257

20182020202220242026

How far ON was below its previous high. The biggest fall: −70.4% from Aug 1, 2023 to Apr 8, 2025, back to the high by May 13, 2026.

−70.4% from its high−68.5% from its high−50.3% from its high−34.0% from its high

high−70%

Your one buy. $1,000 on October 17, 2016, worth $6,257 on October 16, 2026. Pick Monthly or Yearly to see a plan's buys.

6.3×paid

What $1,000 would be worth on October 16, 2026, by start date#

Each point is the same amount invested that day and held to October 16, 2026, dividends reinvested. Above the line it made money.

Your start

$1,000$3,000$10k$30k

20052010201520202025

$1,000 invested in ON, by year#

Started on each year's first close and held to Oct 16, 2026, dividends reinvested.

Started	Worth Oct 16, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$5,675	5.7×	19.4%	$6,344
2018	$3,302	3.3×	14.6%	$4,742
2019	$4,292	4.3×	20.6%	$4,812
2020	$2,874	2.9×	16.8%	$3,420
2021	$2,204	2.2×	14.7%	$2,373
2022	$1,026	1.0×	0.5%	$1,818
2023	$1,169	1.2×	4.2%	$2,741
2024	$884	0.88×	−4.3%	$1,789
2025	$1,167	1.2×	9.0%	$1,403
2026	$1,270	1.3×	—	$1,162

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. ON data begins May 2, 2000; values as of October 16, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live ON chart and fundamentals on the ON quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in ON be worth today?: $1,000 invested in ON on October 17, 2016 would be worth $6,257 on October 16, 2026, with dividends reinvested — 20.1% a year compounded (CAGR).
How far back does the ON calculator go?: ON data begins May 2, 2000, with a close every session. Pick any start and end date in that span — 26 years, 5 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

ON return calculator