MTSI
MACOM Technology Solutions Holdings Inc.Stock · Technology$306.98−$3.77 (-1.21%)as of market close, Aug 13, 2026
☾ After hours:$307.06+0.00%3:59 PM ET
MTSI weekly returns
MACOM Technology Solutions Holdings Inc. has averaged 0.58% per week, positive in 52% of weeks. Week-by-week returns for MACOM Technology Solutions Holdings Inc. (MTSI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
752 weeks
Best week
+30.5%
Apr 9, 2020
Worst week
-38.0%
Feb 9, 2018
Positive weeks
52%
of all weeks
MACOM Technology Solutions Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.2% | |
| Aug 7, 2026 | +23.6% | |
| Jul 31, 2026 | -5.8% | |
| Jul 24, 2026 | -0.1% | |
| Jul 17, 2026 | -13.3% | |
| Jul 10, 2026 | -4.3% | |
| Jul 2, 2026 | -12.7% | |
| Jun 26, 2026 | -5.7% | |
| Jun 18, 2026 | +3.0% | |
| Jun 12, 2026 | +10.0% | |
| Jun 5, 2026 | -5.3% | |
| May 29, 2026 | -5.5% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MTSI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is MACOM Technology Solutions Holdings Inc.'s average weekly return?
- MACOM Technology Solutions Holdings Inc. (MTSI) has averaged about 0.58% per week, positive in roughly 52% of weeks. The best week was Apr 9, 2020 (+30.5%) and the worst was Feb 9, 2018 (-38.0%).