MCHP
Microchip Technology IncorporatedStock · Technology$84.64−$4.05 (-4.57%)as of market close, Jul 2, 2026
MCHP weekly returns
Microchip Technology Incorporated has averaged 0.53% per week, positive in 54% of weeks. Week-by-week returns for Microchip Technology Incorporated (MCHP) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1737 weeks
Best week
+31.8%
Mar 3, 2000
Worst week
-33.4%
Mar 1, 1996
Positive weeks
54%
of all weeks
Microchip Technology Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -3.7% | |
| Jun 26, 2026 | -11.9% | |
| Jun 18, 2026 | +4.8% | |
| Jun 12, 2026 | +7.8% | |
| Jun 5, 2026 | -6.7% | |
| May 29, 2026 | +1.3% | |
| May 22, 2026 | +0.0% | |
| May 15, 2026 | -5.3% | |
| May 8, 2026 | +5.5% | |
| May 1, 2026 | +5.0% | |
| Apr 24, 2026 | +13.6% | |
| Apr 17, 2026 | +10.1% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MCHP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Microchip Technology Incorporated's average weekly return?
- Microchip Technology Incorporated (MCHP) has averaged about 0.53% per week, positive in roughly 54% of weeks. The best week was Mar 3, 2000 (+31.8%) and the worst was Mar 1, 1996 (-33.4%).