$77.51−$0.68 (-0.88%)as of Aug 19, 9:35 AM ET
MCHP weekly returns
Microchip Technology Incorporated has averaged 0.52% per week, positive in 54% of weeks. Week-by-week returns for Microchip Technology Incorporated (MCHP) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1744 weeks
Best week
+31.8%
Mar 3, 2000
Worst week
-33.4%
Mar 1, 1996
Positive weeks
54%
of all weeks
Microchip Technology Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -1.2% | |
| Aug 14, 2026 | -6.5% | |
| Aug 7, 2026 | +14.0% | |
| Jul 31, 2026 | -5.8% | |
| Jul 24, 2026 | -2.6% | |
| Jul 17, 2026 | -8.6% | |
| Jul 10, 2026 | +4.7% | |
| Jul 2, 2026 | -3.7% | |
| Jun 26, 2026 | -11.9% | |
| Jun 18, 2026 | +4.8% | |
| Jun 12, 2026 | +7.8% | |
| Jun 5, 2026 | -6.7% | |
| May 29, 2026 | +1.3% | |
| May 22, 2026 | +0.0% | |
| May 15, 2026 | -5.3% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MCHP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Microchip Technology Incorporated's average weekly return?
- Microchip Technology Incorporated (MCHP) has averaged about 0.52% per week, positive in roughly 54% of weeks. The best week was Mar 3, 2000 (+31.8%) and the worst was Mar 1, 1996 (-33.4%).