ON
$72.02-2.28%
as of close, Oct 16, 2026
☾ AH $72.02 -2.28%
ON Semiconductor CorporationStock · TechnologyS&P 500 Equal Weight 0.1%Nasdaq Composite 0.1%MSCI World 0.06%S&P 500 0.06%Russell 1000 0.05%US Stock Market 0.05%Russell 3000 0.05%MSCI ACWI 0.03%
ON Semiconductor Corporation total returns by year (including dividends)
As of market close, Oct 16, 2026
ON Semiconductor Corporation total returns by year (2001–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $54.15 | $72.02 | 0.0% | +33.0% | |
| 2025 | $63.05 | $54.15 | 0.0% | -14.1% | |
| 2024 | $83.53 | $63.05 | 0.0% | -24.5% | |
| 2023 | $62.37 | $83.53 | 0.0% | +33.9% | |
| 2022 | $67.92 | $62.37 | 0.0% | -8.2% | |
| 2021 | $32.73 | $67.92 | 0.0% | +107.5% | |
| 2020 | $24.38 | $32.73 | 0.0% | +34.2% | |
| 2019 | $16.51 | $24.38 | 0.0% | +47.7% | |
| 2018 | $20.94 | $16.51 | 0.0% | -21.2% | |
| 2017 | $12.76 | $20.94 | 0.0% | +64.1% | |
| 2016 | $9.80 | $12.76 | 0.0% | +30.2% | |
| 2015 | $10.13 | $9.80 | 0.0% | -3.3% | |
| 2014 | $8.24 | $10.13 | 0.0% | +22.9% | |
| 2013 | $7.05 | $8.24 | 0.0% | +16.9% | |
| 2012 | $7.72 | $7.05 | 0.0% | -8.7% | |
| 2011 | $9.88 | $7.72 | 0.0% | -21.9% | |
| 2010 | $8.82 | $9.88 | 0.0% | +12.0% | |
| 2009 | $3.40 | $8.82 | 0.0% | +159.4% | |
| 2008 | $8.88 | $3.40 | 0.0% | -61.7% | |
| 2007 | $7.57 | $8.88 | 0.0% | +17.3% | |
| 2006 | $5.53 | $7.57 | 0.0% | +36.9% | |
| 2005 | $4.54 | $5.53 | 0.0% | +21.8% | |
| 2004 | $6.48 | $4.54 | 0.0% | -29.9% | |
| 2003 | $1.37 | $6.48 | 0.0% | +373.0% | |
| 2002 | $2.07 | $1.37 | 0.0% | -33.8% | |
| 2001 | $5.25 | $2.07 | 0.0% | -60.6% |
- Annualized
- +5.1%
- 2001–2026
- Average year
- +27.6%
- 25 full years
- Best year
- +373.0%
- 2003
- Worst year
- -61.7%
- 2008
- Positive years
- 14/25
- 56% up
Annualized (CAGR)
+5.1%
2001–2026
Average year
+27.6%
25 full years
Best year
+373.0%
2003
Worst year
-61.7%
2008
Positive years
14/25
56% up
Total return by period#
Annual
-300%-200%-100%0%100%200%300%
2001-61%'01
2002-34%
2003+373%'03
2004-30%
2005+22%'05
2006+37%
2007+17%'07
2008-62%
2009+159%'09
2010+12%
2011-22%'11
2012-8.7%
2013+17%'13
2014+23%
2015-3.3%'15
2016+30%
2017+64%'17
2018-21%
2019+48%'19
2020+34%
2021+108%'21
2022-8.2%
2023+34%'23
2024-25%
2025-14%'25
2026+33%
Methodology#
Total returns, dividends reinvested, measured on ON. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is ON Semiconductor Corporation's average annual return?
- Since 2001, ON Semiconductor Corporation (ON) has returned about 5.1% a year (the compound annual growth rate) and an average calendar-year return of 27.6%.
- What were ON Semiconductor Corporation's best and worst years?
- Over 2001–2026, the best year was 2003 (+373.0%) and the worst was 2008 (-61.7%).
- How often is ON Semiconductor Corporation up in a year?
- 14 of the 25 full years since 2001 were positive — about 56% of the time.
More on ON Semiconductor Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100