ON
$72.02-2.28%
as of close, Oct 16, 2026
☾ AH $72.02 -2.28%
ON Semiconductor CorporationStock · TechnologyS&P 500 Equal Weight 0.1%Nasdaq Composite 0.1%MSCI World 0.06%S&P 500 0.06%Russell 1000 0.05%US Stock Market 0.05%Russell 3000 0.05%MSCI ACWI 0.03%
ON Semiconductor Corporation monthly returns
ON Semiconductor Corporation has averaged 2.22% per month, positive in 55% of months. Month-by-month returns for ON Semiconductor Corporation (ON) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
310 months
Best month
+99.3%
May 2003
Worst month
-44.1%
Sep 2001
Positive months
55%
of all months
ON Semiconductor Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -6.3% | |
| Sep 2026 | +3.8% | |
| Aug 2026 | -9.2% | |
| Jul 2026 | -13.3% | |
| Jun 2026 | -21.9% | |
| May 2026 | +19.7% | |
| Apr 2026 | +62.8% | |
| Mar 2026 | -6.9% | |
| Feb 2026 | +11.0% | |
| Jan 2026 | +10.6% | |
| Dec 2025 | +7.8% | |
| Nov 2025 | +0.3% | |
| Oct 2025 | +1.6% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | -12.0% | |
| Jul 2025 | +7.5% | |
| Jun 2025 | +24.7% | |
| May 2025 | +5.8% | |
| Apr 2025 | -2.4% | |
| Mar 2025 | -13.5% | |
| Feb 2025 | -10.1% | |
| Jan 2025 | -17.0% | |
| Dec 2024 | -11.3% | |
| Nov 2024 | +0.9% | |
| Oct 2024 | -2.9% | |
| Sep 2024 | -6.8% | |
| Aug 2024 | -0.5% | |
| Jul 2024 | +14.2% | |
| Jun 2024 | -6.1% | |
| May 2024 | +4.1% | |
| Apr 2024 | -4.6% | |
| Mar 2024 | -6.8% | |
| Feb 2024 | +11.0% | |
| Jan 2024 | -14.8% | |
| Dec 2023 | +17.1% | |
| Nov 2023 | +13.9% | |
| Oct 2023 | -32.6% | |
| Sep 2023 | -5.6% | |
| Aug 2023 | -8.6% | |
| Jul 2023 | +13.9% | |
| Jun 2023 | +13.1% | |
| May 2023 | +16.2% | |
| Apr 2023 | -12.6% | |
| Mar 2023 | +6.3% | |
| Feb 2023 | +5.4% | |
| Jan 2023 | +17.8% | |
| Dec 2022 | -17.1% | |
| Nov 2022 | +22.4% | |
| Oct 2022 | -1.4% | |
| Sep 2022 | -9.4% | |
| Aug 2022 | +3.0% | |
| Jul 2022 | +32.7% | |
| Jun 2022 | -17.1% | |
| May 2022 | +16.4% | |
| Apr 2022 | -16.8% | |
| Mar 2022 | +0.0% | |
| Feb 2022 | +6.1% | |
| Jan 2022 | -13.1% | |
| Dec 2021 | +10.6% | |
| Nov 2021 | +27.8% | |
| Oct 2021 | +5.0% | |
| Sep 2021 | +3.2% | |
| Aug 2021 | +13.6% | |
| Jul 2021 | +2.0% | |
| Jun 2021 | -4.4% | |
| May 2021 | +2.7% | |
| Apr 2021 | -6.3% | |
| Mar 2021 | +3.3% | |
| Feb 2021 | +16.8% | |
| Jan 2021 | +5.4% | |
| Dec 2020 | +13.8% | |
| Nov 2020 | +14.6% | |
| Oct 2020 | +15.7% | |
| Sep 2020 | +1.5% | |
| Aug 2020 | +3.7% | |
| Jul 2020 | +3.9% | |
| Jun 2020 | +20.2% | |
| May 2020 | +2.7% | |
| Apr 2020 | +29.0% | |
| Mar 2020 | -33.3% | |
| Feb 2020 | -19.4% | |
| Jan 2020 | -5.0% | |
| Dec 2019 | +13.6% | |
| Nov 2019 | +5.2% | |
| Oct 2019 | +6.2% | |
| Sep 2019 | +7.9% | |
| Aug 2019 | -17.2% | |
| Jul 2019 | +6.4% | |
| Jun 2019 | +13.8% | |
| May 2019 | -23.0% | |
| Apr 2019 | +12.1% | |
| Mar 2019 | -4.2% | |
| Feb 2019 | +7.2% | |
| Jan 2019 | +21.4% | |
| Dec 2018 | -13.9% | |
| Nov 2018 | +12.8% | |
| Oct 2018 | -7.8% | |
| Sep 2018 | -13.6% | |
| Aug 2018 | -3.2% | |
| Jul 2018 | -0.9% | |
| Jun 2018 | -11.5% | |
| May 2018 | +13.8% | |
| Apr 2018 | -9.7% | |
| Mar 2018 | +2.3% | |
| Feb 2018 | -3.3% | |
| Jan 2018 | +18.1% | |
| Dec 2017 | +4.3% | |
| Nov 2017 | -5.8% | |
| Oct 2017 | +15.4% | |
| Sep 2017 | +8.1% | |
| Aug 2017 | +14.2% | |
| Jul 2017 | +6.5% | |
| Jun 2017 | -9.3% | |
| May 2017 | +9.2% | |
| Apr 2017 | -8.5% | |
| Mar 2017 | +2.4% | |
| Feb 2017 | +13.6% | |
| Jan 2017 | +4.4% | |
| Dec 2016 | +8.3% | |
| Nov 2016 | +0.9% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021+28%
Dec 2021+11%
Jan 2022-13%2022
Feb 2022+6.1%
Mar 20220%
Apr 2022-17%
May 2022+16%
Jun 2022-17%
Jul 2022+33%
Aug 2022+3.0%
Sep 2022-9.4%
Oct 2022-1.4%
Nov 2022+22%
Dec 2022-17%
Jan 2023+18%2023
Feb 2023+5.4%
Mar 2023+6.3%
Apr 2023-13%
May 2023+16%
Jun 2023+13%
Jul 2023+14%
Aug 2023-8.6%
Sep 2023-5.6%
Oct 2023-33%
Nov 2023+14%
Dec 2023+17%
Jan 2024-15%2024
Feb 2024+11%
Mar 2024-6.8%
Apr 2024-4.6%
May 2024+4.1%
Jun 2024-6.1%
Jul 2024+14%
Aug 2024-0.49%
Sep 2024-6.8%
Oct 2024-2.9%
Nov 2024+0.89%
Dec 2024-11%
Jan 2025-17%2025
Feb 2025-10%
Mar 2025-14%
Apr 2025-2.4%
May 2025+5.8%
Jun 2025+25%
Jul 2025+7.5%
Aug 2025-12%
Sep 2025-0.56%
Oct 2025+1.6%
Nov 2025+0.32%
Dec 2025+7.8%
Jan 2026+11%2026
Feb 2026+11%
Mar 2026-6.9%
Apr 2026+63%
May 2026+20%
Jun 2026-22%
Jul 2026-13%
Aug 2026-9.2%
Sep 2026+3.8%
Oct 2026-6.3%
ON Semiconductor Corporation returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -6.31% — 18th of 26 Octobers since 2001 at the last close; the average October returned -2.0%.
| Month | −100%0+100% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +5.7% | +6.7% | 62% | +49.8% 2002 | -27.0% 2008 | |
| Feb | +4.1% | +5.8% | 65% | +27.4% 2015 | -19.4% 2020 | |
| Mar | -1.7% | -2.4% | 42% | +47.4% 2002 | -33.3% 2020 | |
| Apr | +2.9% | -1.8% | 38% | +62.8% 2026 | -35.9% 2004 | |
| May | +9.9% | +7.9% | 77% | +99.3% 2003 | -23.0% 2019 | |
| Jun | -4.5% | -5.9% | 31% | +24.7% 2025 | -35.1% 2001 | |
| Jul | +2.1% | +4.9% | 65% | +32.7% 2022 | -25.5% 2001 | |
| Aug | +0.2% | -1.6% | 42% | +64.0% 2003 | -25.5% 2004 | |
| Sep | -4.4% | -1.0% | 42% | +16.7% 2010 | -44.1% 2001 | |
| Oct | -2.0% | -0.5% | 48% | +17.0% 2015 | -32.6% 2023 | |
| Nov | +9.8% | +6.4% | 80% | +69.8% 2002 | -42.9% 2008 | |
| Dec | +5.3% | +8.3% | 68% | +27.0% 2001 | -37.4% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ON's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ON Semiconductor Corporation's average monthly return?
- ON Semiconductor Corporation (ON) has averaged about 2.22% per month, positive in roughly 55% of months. The best month was May 2003 (+99.3%) and the worst was Sep 2001 (-44.1%).
More on ON Semiconductor Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100