$78.17−$1.25 (-1.57%)as of Aug 19, 12:20 PM ET
ON monthly returns
ON Semiconductor Corporation has averaged 2.26% per month, positive in 55% of months. Month-by-month returns for ON Semiconductor Corporation (ON) below, through August 17, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.3%
308 months
Best month
+99.3%
May 2003
Worst month
-44.1%
Sep 2001
Positive months
55%
of all months
ON Semiconductor Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | +2.1% | |
| Jul 2026 | -13.3% | |
| Jun 2026 | -21.9% | |
| May 2026 | +19.7% | |
| Apr 2026 | +62.8% | |
| Mar 2026 | -6.9% | |
| Feb 2026 | +11.0% | |
| Jan 2026 | +10.6% | |
| Dec 2025 | +7.8% | |
| Nov 2025 | +0.3% | |
| Oct 2025 | +1.6% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | -12.0% | |
| Jul 2025 | +7.5% | |
| Jun 2025 | +24.7% |
Monthly total return (since Sep 2021)
-60%-40%-20%+0%+20%+40%+60%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ON's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is ON Semiconductor Corporation's average monthly return?
- ON Semiconductor Corporation (ON) has averaged about 2.26% per month, positive in roughly 55% of months. The best month was May 2003 (+99.3%) and the worst was Sep 2001 (-44.1%).