NGVT — Ingevity Corporation Common Stock stock price and chart

Share this page

NGVT

$69.82-1.02%

as of close, Oct 16, 2026

☾ AH $69.82 -1.02%

Ingevity Corporation Common StockStock · MaterialsRussell 2000 0.08%Russell 3000 0.004%US Stock Market 0.004%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

40.050.060.070.080.090.0100.0110.005.0M$69.82

2026-10-16

Price$69.82

MA20$71.73

MA50$65.72

Vol1.5M

What would $1,000 invested in NGVT be worth today? →

NGVT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $69.82
YTD price return: +17.98%
YTD total return: +17.98%
Next earnings: Nov 4, 2026 · After close
Market cap: 2.4B2016-12 2.3B2026-10 2.4B+3.9% over the window
Enterprise value: 3.6B
Shares outstanding: 34.4M2016-06 42.1M2026-06 34.4M-18.3% over the window
52W low: $45.85
52W high: $79.29
From 52W high: -11.94%
From 52W low: +52.28%
52W range: 72%

Volume

Rel volume: 0.67×
30D volume: 266.8K
30D $ vol: 18.7M

Fundamentals

Sales (ttm): 1.2B2016-12 908.3M2026-06 1.2B+27.7% over the window
Sales/share: $33.752016-12 $21.562026-06 $33.75+56.5% over the window
EPS (ttm): $1.502016-06 $1.562026-06 $1.50-3.8% over the window
FCF (ttm): 154.9M2016-06 13.9M2026-06 154.9M+1014.4% over the window
FCF/share: $4.512016-06 $0.332026-06 $4.51+1264.8% over the window
Book value/share: $1.362016-06 $3.092026-06 $1.36-55.8% over the window
Net margin: 4.65%2016-12 3.9%2026-06 4.7%+20.1% over the window
ROE: 115.14%2016-06 50.6%2026-06 115.1%+127.6% over the window
ROA: 3.51%2016-06 7.2%2026-06 3.5%-51.5% over the window
Debt / equity: 22.52×2016-06 4.362026-06 22.52+416.3% over the window
Current ratio: 1.612016-06 2.792026-06 1.61-42.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: -1.38%2025-06-30 → 2026-06-301.2B → 1.2B (-1.4% total)-12.63%2023-06-30 → 2026-06-301.7B → 1.2B (-33.3% total)-2.78%2021-06-30 → 2026-06-301.3B → 1.2B (-13.2% total)+2.61%2016-12-31 → 2026-06-30908.3M → 1.2B (+27.7% total)
Net income: n/a-32.70%2023-06-30 → 2026-06-30177.2M → 54M (-69.5% total)-23.71%2021-06-30 → 2026-06-30208.9M → 54M (-74.2% total)-1.94%2016-06-30 → 2026-06-3065.7M → 54M (-17.8% total)
FCF: +3.06%2025-06-30 → 2026-06-30150.3M → 154.9M (+3.1% total)+8.91%2023-06-30 → 2026-06-30119.9M → 154.9M (+29.2% total)-10.63%2021-06-30 → 2026-06-30271.7M → 154.9M (-43.0% total)+27.27%2016-06-30 → 2026-06-3013.9M → 154.9M (+1014.4% total)
Shares: -5.73%2025-06-30 → 2026-06-3036.5M → 34.4M (-5.7% total)-1.73%2023-06-30 → 2026-06-3036.2M → 34.4M (-5.1% total)-2.75%2021-06-30 → 2026-06-3039.5M → 34.4M (-13.0% total)-2.01%2016-06-30 → 2026-06-3042.1M → 34.4M (-18.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-31.78%2023-06-30 → 2026-06-30$4.73 → $1.50 (-68.3% total)-21.71%2021-06-30 → 2026-06-30$5.10 → $1.50 (-70.6% total)-0.39%2016-06-30 → 2026-06-30$1.56 → $1.50 (-3.8% total)
Sales/share: +4.62%2025-06-30 → 2026-06-30$32.26 → $33.75 (+4.6% total)-11.10%2023-06-30 → 2026-06-30$48.03 → $33.75 (-29.7% total)-0.03%2021-06-30 → 2026-06-30$33.81 → $33.75 (-0.2% total)+4.83%2016-12-31 → 2026-06-30$21.56 → $33.75 (+56.5% total)
FCF/share: +9.33%2025-06-30 → 2026-06-30$4.12 → $4.51 (+9.3% total)+10.83%2023-06-30 → 2026-06-30$3.31 → $4.51 (+36.1% total)-8.10%2021-06-30 → 2026-06-30$6.87 → $4.51 (-34.5% total)+29.87%2016-06-30 → 2026-06-30$0.33 → $4.51 (+1264.8% total)
Book value/share: -58.81%2025-06-30 → 2026-06-30$3.31 → $1.36 (-58.8% total)-58.94%2023-06-30 → 2026-06-30$19.71 → $1.36 (-93.1% total)-39.92%2021-06-30 → 2026-06-30$17.42 → $1.36 (-92.2% total)-7.84%2016-06-30 → 2026-06-30$3.09 → $1.36 (-55.8% total)
Price: +25.82%2025-10-16 → 2026-10-16$55.50 → $69.82 (+25.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.75%2023-10-16 → 2026-10-16$41.69 → $69.82 (+67.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.18%2021-10-15 → 2026-10-16$77.95 → $69.82 (-10.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.05%2016-10-14 → 2026-10-16$42.64 → $69.82 (+63.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +25.82%2025-10-16 → 2026-10-16$55.50 → $69.82 (+25.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.75%2023-10-16 → 2026-10-16$41.69 → $69.82 (+67.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.18%2021-10-15 → 2026-10-16$77.95 → $69.82 (-10.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.05%2016-10-14 → 2026-10-16$42.64 → $69.82 (+63.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 46.5×2016-12 66.582026-10 44.44-33.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 5.7×2016-12 14.492026-10 5.73-60.4% over the window
Fwd P/E: 11.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.1×2017-03 2.822026-10 2.07-26.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 51.2×2016-12 18.442026-10 51.17+177.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.5×2016-12 63.132026-10 15.49-75.5% over the window
EV/EBITDA (fy): 6.9×
EV/Sales (ttm): 3.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.45%2016-09 1.6%2026-06 6.0%+280.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 34.4M ÷ 36.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.73%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.73%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($1.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.73%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($143.1M) ÷ today's market cap ($2.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.96%2016-09 0.0%2026-06 5.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $143.1M + TTM dividends $0) ÷ today's market cap ($2.4B). Same caveat as the cash buyback yield.: 5.96%2016-09 0.0%2026-06 5.6%

Vs own 10Y history

P/E: 84th
P/OI: 37th
P/S: 51st
P/B: 93rd
P/FCF: 41st

Bar = where today’s multiple sits in NGVT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-1.02%

+0.09%

+2.33%

-7.12%

YTD

+17.98%

+25.80%

-10.43%

Financial statements

Open full NGVT financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

NGVT — Ingevity Corporation Common Stock price, chart and key statistics