NGVT
$69.82-1.02%
Ingevity Corporation Common StockStock · MaterialsRussell 2000 0.08%Russell 3000 0.004%US Stock Market 0.004%
Ingevity Corporation Common Stock monthly returns
Ingevity Corporation Common Stock has averaged 1.03% per month, positive in 53% of months. Month-by-month returns for Ingevity Corporation Common Stock (NGVT) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
118 months
Best month
+47.5%
Apr 2020
Worst month
-34.2%
May 2023
Positive months
53%
of all months
Ingevity Corporation Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.3% | |
| Sep 2026 | +2.1% | |
| Aug 2026 | -5.2% | |
| Jul 2026 | -2.1% | |
| Jun 2026 | +10.1% | |
| May 2026 | -11.0% | |
| Apr 2026 | +7.0% | |
| Mar 2026 | -1.1% | |
| Feb 2026 | +9.5% | |
| Jan 2026 | +11.2% | |
| Dec 2025 | +13.3% | |
| Nov 2025 | -2.8% | |
| Oct 2025 | -2.7% | |
| Sep 2025 | -5.5% | |
| Aug 2025 | +39.7% | |
| Jul 2025 | -3.0% | |
| Jun 2025 | +4.2% | |
| May 2025 | +25.4% | |
| Apr 2025 | -16.7% | |
| Mar 2025 | -16.9% | |
| Feb 2025 | +5.1% | |
| Jan 2025 | +11.3% | |
| Dec 2024 | -16.1% | |
| Nov 2024 | +16.2% | |
| Oct 2024 | +7.2% | |
| Sep 2024 | -1.3% | |
| Aug 2024 | -13.9% | |
| Jul 2024 | +5.0% | |
| Jun 2024 | -10.5% | |
| May 2024 | -4.5% | |
| Apr 2024 | +7.2% | |
| Mar 2024 | +4.4% | |
| Feb 2024 | +4.9% | |
| Jan 2024 | -7.8% | |
| Dec 2023 | +21.7% | |
| Nov 2023 | -3.7% | |
| Oct 2023 | -15.4% | |
| Sep 2023 | -11.7% | |
| Aug 2023 | -15.8% | |
| Jul 2023 | +10.1% | |
| Jun 2023 | +23.2% | |
| May 2023 | -34.2% | |
| Apr 2023 | +0.3% | |
| Mar 2023 | -13.4% | |
| Feb 2023 | +0.1% | |
| Jan 2023 | +17.0% | |
| Dec 2022 | -10.0% | |
| Nov 2022 | +16.4% | |
| Oct 2022 | +11.0% | |
| Sep 2022 | -13.6% | |
| Aug 2022 | +4.5% | |
| Jul 2022 | +6.3% | |
| Jun 2022 | -9.4% | |
| May 2022 | +16.3% | |
| Apr 2022 | -6.5% | |
| Mar 2022 | -6.1% | |
| Feb 2022 | +3.5% | |
| Jan 2022 | -8.1% | |
| Dec 2021 | -0.3% | |
| Nov 2021 | -7.7% | |
| Oct 2021 | +9.2% | |
| Sep 2021 | -11.2% | |
| Aug 2021 | -5.4% | |
| Jul 2021 | +4.4% | |
| Jun 2021 | -1.2% | |
| May 2021 | +5.4% | |
| Apr 2021 | +3.4% | |
| Mar 2021 | +8.7% | |
| Feb 2021 | +5.8% | |
| Jan 2021 | -13.3% | |
| Dec 2020 | +13.7% | |
| Nov 2020 | +21.3% | |
| Oct 2020 | +11.0% | |
| Sep 2020 | -12.0% | |
| Aug 2020 | -4.0% | |
| Jul 2020 | +11.2% | |
| Jun 2020 | -0.2% | |
| May 2020 | +1.4% | |
| Apr 2020 | +47.5% | |
| Mar 2020 | -21.8% | |
| Feb 2020 | -30.9% | |
| Jan 2020 | -25.4% | |
| Dec 2019 | -3.2% | |
| Nov 2019 | +7.2% | |
| Oct 2019 | -0.7% | |
| Sep 2019 | +11.4% | |
| Aug 2019 | -22.7% | |
| Jul 2019 | -6.3% | |
| Jun 2019 | +19.9% | |
| May 2019 | -23.7% | |
| Apr 2019 | +8.9% | |
| Mar 2019 | -8.3% | |
| Feb 2019 | +22.5% | |
| Jan 2019 | +12.4% | |
| Dec 2018 | -14.6% | |
| Nov 2018 | +7.6% | |
| Oct 2018 | -10.6% | |
| Sep 2018 | +0.9% | |
| Aug 2018 | +1.3% | |
| Jul 2018 | +23.3% | |
| Jun 2018 | +6.2% | |
| May 2018 | -0.9% | |
| Apr 2018 | +4.3% | |
| Mar 2018 | -1.6% | |
| Feb 2018 | +3.3% | |
| Jan 2018 | +3.0% | |
| Dec 2017 | -11.5% | |
| Nov 2017 | +11.7% | |
| Oct 2017 | +14.0% | |
| Sep 2017 | -0.8% | |
| Aug 2017 | +7.6% | |
| Jul 2017 | +1.9% | |
| Jun 2017 | -2.8% | |
| May 2017 | -6.6% | |
| Apr 2017 | +3.9% | |
| Mar 2017 | +12.7% | |
| Feb 2017 | -2.9% | |
| Jan 2017 | +1.3% | |
| Dec 2016 | +4.8% | |
| Nov 2016 | +26.5% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-7.7%
Dec 2021-0.29%
Jan 2022-8.1%2022
Feb 2022+3.5%
Mar 2022-6.1%
Apr 2022-6.5%
May 2022+16%
Jun 2022-9.4%
Jul 2022+6.3%
Aug 2022+4.5%
Sep 2022-14%
Oct 2022+11%
Nov 2022+16%
Dec 2022-10%
Jan 2023+17%2023
Feb 2023+0.15%
Mar 2023-13%
Apr 2023+0.31%
May 2023-34%
Jun 2023+23%
Jul 2023+10%
Aug 2023-16%
Sep 2023-12%
Oct 2023-15%
Nov 2023-3.7%
Dec 2023+22%
Jan 2024-7.8%2024
Feb 2024+4.9%
Mar 2024+4.4%
Apr 2024+7.2%
May 2024-4.5%
Jun 2024-11%
Jul 2024+5.0%
Aug 2024-14%
Sep 2024-1.3%
Oct 2024+7.2%
Nov 2024+16%
Dec 2024-16%
Jan 2025+11%2025
Feb 2025+5.1%
Mar 2025-17%
Apr 2025-17%
May 2025+25%
Jun 2025+4.2%
Jul 2025-3.0%
Aug 2025+40%
Sep 2025-5.5%
Oct 2025-2.7%
Nov 2025-2.8%
Dec 2025+13%
Jan 2026+11%2026
Feb 2026+9.5%
Mar 2026-1.1%
Apr 2026+7.0%
May 2026-11%
Jun 2026+10%
Jul 2026-2.1%
Aug 2026-5.2%
Sep 2026+2.1%
Oct 2026-1.3%
Ingevity Corporation Common Stock returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -1.31% — 7th of 10 Octobers since 2017 at the last close; the average October returned +2.5%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.2% | +2.1% | 60% | +17.0% 2023 | -25.4% 2020 | |
| Feb | +2.1% | +4.2% | 80% | +22.5% 2019 | -30.9% 2020 | |
| Mar | -4.3% | -3.9% | 30% | +12.7% 2017 | -21.8% 2020 | |
| Apr | +5.9% | +4.1% | 80% | +47.5% 2020 | -16.7% 2025 | |
| May | -3.2% | -2.7% | 40% | +25.4% 2025 | -34.2% 2023 | |
| Jun | +4.0% | +2.0% | 50% | +23.2% 2023 | -10.5% 2024 | |
| Jul | +5.1% | +4.7% | 70% | +23.3% 2018 | -6.3% 2019 | |
| Aug | -1.4% | -4.6% | 40% | +39.7% 2025 | -22.7% 2019 | |
| Sep | -4.2% | -3.4% | 30% | +11.4% 2019 | -13.6% 2022 | |
| Oct | +2.5% | +7.2% | 56% | +14.0% 2017 | -15.4% 2023 | |
| Nov | +7.4% | +7.6% | 67% | +21.3% 2020 | -7.7% 2021 | |
| Dec | -0.8% | -3.2% | 33% | +21.7% 2023 | -16.1% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NGVT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ingevity Corporation Common Stock's average monthly return?
- Ingevity Corporation Common Stock (NGVT) has averaged about 1.03% per month, positive in roughly 53% of months. The best month was Apr 2020 (+47.5%) and the worst was May 2023 (-34.2%).
More on Ingevity Corporation Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100